24513 友邦摩通六三购Ａ (认购证)
按盘价 
0.172 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.172 | 55.800 | 1,060,000 | 1,190,000 | 0.595 | 530,000 | 0.173 | 530,000 | 0.172 |
| 18/02/2025 | 0.171 | 55.400 | 440,000 | 1,190,000 | 0.595 | 220,000 | 0.175 | 220,000 | 0.174 |
| 17/02/2025 | 0.169 | 55.250 | 0 | 1,190,000 | 0.595 | ||||
| 14/02/2025 | 0.179 | 56.300 | 2,250,000 | 1,190,000 | 0.595 | 2,080,000 | 0.179 | 130,000 | 0.180 |
| 13/02/2025 | 0.158 | 54.500 | 3,870,000 | 3,140,000 | 1.570 | 1,970,000 | 0.156 | 1,870,000 | 0.157 |
| 12/02/2025 | 0.130 | 51.700 | 1,060,000 | 3,240,000 | 1.620 | 140,000 | 0.130 | 920,000 | 0.130 |
| 11/02/2025 | 0.126 | 51.250 | 390,000 | 2,460,000 | 1.230 | 70,000 | 0.130 | 320,000 | 0.129 |
| 10/02/2025 | 0.139 | 52.600 | 450,000 | 2,210,000 | 1.105 | 180,000 | 0.141 | 270,000 | 0.137 |
| 07/02/2025 | 0.142 | 53.100 | 1,180,000 | 2,120,000 | 1.060 | 410,000 | 0.141 | 770,000 | 0.142 |
| 06/02/2025 | 0.141 | 53.250 | 1,350,000 | 1,760,000 | 0.880 | 600,000 | 0.137 | 750,000 | 0.136 |
| 05/02/2025 | 0.140 | 53.000 | 1,490,000 | 1,610,000 | 0.805 | 1,010,000 | 0.146 | 480,000 | 0.146 |
| 04/02/2025 | 0.153 | 54.050 | 1,410,000 | 2,140,000 | 1.070 | 500,000 | 0.153 | 910,000 | 0.152 |
| 03/02/2025 | 0.147 | 53.450 | 50,000 | 1,730,000 | 0.865 | 50,000 | 0.148 | ||
| 28/01/2025 | 0.159 | 54.250 | 470,000 | 1,680,000 | 0.840 | 450,000 | 0.159 | ||
| 27/01/2025 | 0.153 | 53.750 | 1,850,000 | 2,130,000 | 1.065 | 760,000 | 0.151 | 1,080,000 | 0.154 |
| 24/01/2025 | 0.163 | 54.550 | 260,000 | 1,810,000 | 0.905 | 260,000 | 0.164 | ||
| 23/01/2025 | 0.157 | 53.950 | 630,000 | 1,550,000 | 0.775 | 300,000 | 0.160 | 330,000 | 0.158 |
| 22/01/2025 | 0.166 | 54.700 | 300,000 | 1,520,000 | 0.760 | 150,000 | 0.169 | 150,000 | 0.170 |
| 21/01/2025 | 0.180 | 55.500 | 400,000 | 1,520,000 | 0.760 | 400,000 | 0.180 | ||
| 20/01/2025 | 0.170 | 54.850 | 600,000 | 1,120,000 | 0.560 | 300,000 | 0.173 | 300,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |