24513 友邦摩通六三購Ａ (认购证)
按盘价 
0.149 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.149 | 51.300 | 110,000 | 32.300 | ||||
| 05/08/2024 | 0.163 | 52.550 | 130,000 | 32.236 | 90,000 | 0.157 | 40,000 | 0.157 |
| 02/08/2024 | 0.154 | 51.600 | 110,000 | 32.483 | 30,000 | 0.155 | 80,000 | 0.153 |
| 01/08/2024 | 0.167 | 52.900 | 120,000 | 32.074 | 100,000 | 0.166 | 20,000 | 0.166 |
| 31/07/2024 | 0.166 | 52.500 | 170,000 | 32.755 | 40,000 | 0.172 | 120,000 | 0.169 |
| 30/07/2024 | 0.167 | 52.650 | 50,000 | 32.473 | 50,000 | 0.168 | ||
| 29/07/2024 | 0.167 | 52.500 | 1,150,000 | 32.779 | 680,000 | 0.169 | 470,000 | 0.168 |
| 26/07/2024 | 0.157 | 51.700 | 480,000 | 32.501 | 250,000 | 0.157 | 230,000 | 0.158 |
| 25/07/2024 | 0.149 | 50.850 | 800,000 | 32.758 | 300,000 | 0.150 | 350,000 | 0.152 |
| 24/07/2024 | 0.156 | 51.600 | 280,000 | 32.452 | 20,000 | 0.170 | 260,000 | 0.158 |
| 23/07/2024 | 0.184 | 53.700 | 40,000 | 33.069 | 20,000 | 0.196 | 20,000 | 0.195 |
| 22/07/2024 | 0.185 | 53.800 | 200,000 | 32.990 | 100,000 | 0.185 | 100,000 | 0.186 |
| 19/07/2024 | 0.187 | 54.150 | 40,000 | 32.440 | 20,000 | 0.182 | 20,000 | 0.181 |
| 18/07/2024 | 0.193 | 54.550 | 40,000 | 32.610 | 20,000 | 0.191 | 20,000 | 0.189 |
| 17/07/2024 | 0.192 | 54.550 | 0 | 32.380 | ||||
| 16/07/2024 | 0.190 | 53.600 | 0 | 34.170 | ||||
| 15/07/2024 | 0.211 | 55.400 | 40,000 | 33.875 | 20,000 | 0.218 | 20,000 | 0.217 |
| 12/07/2024 | 0.213 | 55.600 | 420,000 | 33.654 | 270,000 | 0.209 | 150,000 | 0.210 |
| 11/07/2024 | 0.197 | 54.250 | 1,510,000 | 33.795 | 850,000 | 0.194 | 610,000 | 0.191 |
| 10/07/2024 | 0.173 | 52.000 | 800,000 | 34.322 | 400,000 | 0.173 | 400,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |