24511 Ｓ金摩通五三购Ａ (认购证)
按盘价 
0.080 +0.008 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.072 | 1,726.000 | 0 | 1,990,000 | 3.317 | ||||
| 29/07/2024 | 0.072 | 1,728.000 | 137,500 | 1,990,000 | 3.317 | 137,500 | 0.073 | ||
| 26/07/2024 | 0.067 | 1,713.000 | 127,500 | 1,852,500 | 3.088 | 127,500 | 0.067 | ||
| 25/07/2024 | 0.068 | 1,714.000 | 27,082,500 | 1,725,000 | 2.875 | 13,700,000 | 0.069 | 13,382,500 | 0.069 |
| 24/07/2024 | 0.082 | 1,742.500 | 0 | 2,042,500 | 3.404 | ||||
| 23/07/2024 | 0.079 | 1,731.000 | 12,500 | 2,042,500 | 3.404 | 12,500 | 0.079 | ||
| 22/07/2024 | 0.082 | 1,734.500 | 155,000 | 2,030,000 | 3.383 | 155,000 | 0.084 | ||
| 19/07/2024 | 0.089 | 1,746.500 | 1,347,500 | 1,875,000 | 3.125 | 72,500 | 0.092 | 1,222,500 | 0.089 |
| 18/07/2024 | 0.112 | 1,784.500 | 250,000 | 725,000 | 1.208 | 230,000 | 0.108 | 20,000 | 0.110 |
| 17/07/2024 | 0.114 | 1,786.500 | 107,500 | 935,000 | 1.558 | 80,000 | 0.113 | 27,500 | 0.118 |
| 16/07/2024 | 0.097 | 1,758.000 | 50,000 | 987,500 | 1.646 | 50,000 | 0.094 | ||
| 15/07/2024 | 0.088 | 1,737.000 | 125,000 | 1,037,500 | 1.729 | 120,000 | 0.089 | 5,000 | 0.089 |
| 12/07/2024 | 0.089 | 1,736.000 | 70,000 | 1,152,500 | 1.921 | 55,000 | 0.091 | 15,000 | 0.091 |
| 11/07/2024 | 0.081 | 1,719.000 | 0 | 1,192,500 | 1.988 | ||||
| 10/07/2024 | 0.080 | 1,714.500 | 0 | 1,192,500 | 1.988 | ||||
| 09/07/2024 | 0.077 | 1,704.000 | 50,000 | 1,192,500 | 1.988 | 50,000 | 0.079 | ||
| 08/07/2024 | 0.085 | 1,719.000 | 5,000 | 1,142,500 | 1.904 | 2,500 | 0.086 | 2,500 | 0.088 |
| 05/07/2024 | 0.080 | 1,709.000 | 0 | 1,142,500 | 1.904 | ||||
| 04/07/2024 | 0.078 | 1,704.000 | 600,000 | 1,142,500 | 1.904 | 600,000 | 0.078 | ||
| 03/07/2024 | 0.074 | 1,695.500 | 0 | 1,742,500 | 2.904 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |