24511 Ｓ金摩通五三購Ａ (认购证)
按盘价 
0.091 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.091 | 1,804.000 | 28,992,500 | 18.653 | 14,065,000 | 0.088 | 14,882,500 | 0.088 |
| 04/09/2024 | 0.084 | 1,789.500 | 36,850,000 | 18.762 | 18,162,500 | 0.090 | 18,587,500 | 0.090 |
| 03/09/2024 | 0.094 | 1,802.500 | 36,575,000 | 18.898 | 18,297,500 | 0.090 | 18,277,500 | 0.090 |
| 02/09/2024 | 0.093 | 1,800.500 | 44,585,000 | 18.865 | 22,210,000 | 0.093 | 22,362,500 | 0.093 |
| 30/08/2024 | 0.106 | 1,816.500 | 32,330,000 | 18.988 | 16,140,000 | 0.104 | 16,190,000 | 0.104 |
| 29/08/2024 | 0.105 | 1,815.000 | 30,240,000 | 18.931 | 14,032,500 | 0.103 | 14,205,000 | 0.103 |
| 28/08/2024 | 0.104 | 1,808.000 | 28,917,500 | 19.231 | 13,542,500 | 0.107 | 13,575,000 | 0.107 |
| 27/08/2024 | 0.106 | 1,808.000 | 30,317,500 | 19.287 | 13,142,500 | 0.106 | 13,515,000 | 0.106 |
| 26/08/2024 | 0.113 | 1,817.000 | 515,000 | 19.330 | 40,000 | 0.109 | 455,000 | 0.110 |
| 23/08/2024 | 0.102 | 1,798.000 | 28,185,000 | 19.308 | 12,100,000 | 0.102 | 12,085,000 | 0.102 |
| 22/08/2024 | 0.111 | 1,807.000 | 13,895,000 | 19.567 | 6,230,000 | 0.107 | 7,665,000 | 0.107 |
| 21/08/2024 | 0.111 | 1,807.500 | 27,127,500 | 19.479 | 13,405,000 | 0.116 | 13,722,500 | 0.116 |
| 20/08/2024 | 0.114 | 1,811.000 | 26,585,000 | 19.468 | 13,225,000 | 0.109 | 13,360,000 | 0.109 |
| 19/08/2024 | 0.111 | 1,803.500 | 30,672,500 | 19.608 | 15,295,000 | 0.110 | 15,262,500 | 0.110 |
| 16/08/2024 | 0.094 | 1,774.500 | 32,020,000 | 19.557 | 15,807,500 | 0.091 | 16,212,500 | 0.091 |
| 15/08/2024 | 0.090 | 1,768.000 | 28,760,000 | 19.480 | 13,440,000 | 0.090 | 13,520,000 | 0.090 |
| 14/08/2024 | 0.098 | 1,779.500 | 36,185,000 | 19.554 | 18,172,500 | 0.093 | 18,012,500 | 0.093 |
| 13/08/2024 | 0.097 | 1,776.000 | 29,030,000 | 19.570 | 14,957,500 | 0.096 | 14,070,000 | 0.096 |
| 12/08/2024 | 0.087 | 1,760.500 | 40,112,500 | 19.410 | 20,010,000 | 0.082 | 20,100,000 | 0.082 |
| 09/08/2024 | 0.081 | 1,747.000 | 532,500 | 19.399 | 532,500 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |