24511 Ｓ金摩通五三購Ａ (认购证)
按盘价 
0.285 +0.064 (+28.959%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.221 | 2,102.000 | 3,117,500 | 19.605 | 3,077,500 | 0.224 | 20,000 | 0.223 |
| 12/03/2025 | 0.194 | 2,086.000 | 542,500 | 19.279 | 537,500 | 0.196 | 5,000 | 0.198 |
| 11/03/2025 | 0.180 | 2,068.000 | 1,000,000 | 23.945 | 1,000,000 | 0.178 | ||
| 10/03/2025 | 0.190 | 2,085.000 | 997,500 | 17.038 | 287,500 | 0.187 | 710,000 | 0.191 |
| 07/03/2025 | 0.202 | 2,092.000 | 550,000 | 15.391 | 550,000 | 0.201 | ||
| 06/03/2025 | 0.199 | 2,086.000 | 4,520,000 | 17.972 | 2,280,000 | 0.211 | 2,215,000 | 0.207 |
| 05/03/2025 | 0.209 | 2,092.000 | 1,465,000 | 17.470 | 10,000 | 0.201 | 1,455,000 | 0.210 |
| 04/03/2025 | 0.186 | 2,078.000 | 1,187,500 | 17.091 | 527,500 | 0.172 | 610,000 | 0.179 |
| 03/03/2025 | 0.147 | 2,051.000 | 255,000 | 17.482 | 225,000 | 0.149 | 30,000 | 0.150 |
| 28/02/2025 | 0.145 | 2,050.000 | 425,000 | 16.275 | 220,000 | 0.166 | 205,000 | 0.154 |
| 27/02/2025 | 0.183 | 2,071.000 | 210,000 | 17.608 | 10,000 | 0.185 | 200,000 | 0.185 |
| 26/02/2025 | 0.207 | 2,088.000 | 960,000 | 16.284 | 862,500 | 0.208 | 92,500 | 0.212 |
| 25/02/2025 | 0.232 | 2,102.000 | 575,000 | 16.413 | 570,000 | 0.249 | 5,000 | 0.240 |
| 24/02/2025 | 0.246 | 2,110.000 | 50,000 | 16.096 | 45,000 | 0.242 | 5,000 | 0.226 |
| 21/02/2025 | 0.232 | 2,098.000 | 172,500 | 17.234 | 22,500 | 0.236 | 150,000 | 0.235 |
| 20/02/2025 | 0.260 | 2,119.000 | 1,427,500 | 13.841 | 887,500 | 0.258 | ||
| 19/02/2025 | 0.241 | 2,104.000 | 570,000 | 16.299 | 522,500 | 0.240 | 47,500 | 0.239 |
| 18/02/2025 | 0.216 | 2,088.000 | 1,162,500 | 16.530 | 642,500 | 0.211 | 430,000 | 0.221 |
| 17/02/2025 | 0.207 | 2,086.000 | 1,150,000 | 14.724 | 1,047,500 | 0.196 | 102,500 | 0.200 |
| 14/02/2025 | 0.249 | 2,103.000 | 632,500 | 17.663 | 525,000 | 0.249 | 62,500 | 0.255 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |