24503 洛钼摩利四乙购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.013 | 5.540 | 0 | 16,680,000 | 24.529 | ||||
| 11/09/2024 | 0.013 | 5.470 | 0 | 16,680,000 | 24.529 | ||||
| 10/09/2024 | 0.013 | 5.490 | 0 | 16,680,000 | 24.529 | ||||
| 09/09/2024 | 0.013 | 5.500 | 0 | 16,680,000 | 24.529 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.013 | 5.810 | 0 | 16,680,000 | 24.529 | ||||
| 04/09/2024 | 0.013 | 5.820 | 0 | 16,680,000 | 24.529 | ||||
| 03/09/2024 | 0.013 | 6.190 | 0 | 16,680,000 | 24.529 | ||||
| 02/09/2024 | 0.013 | 6.300 | 300,000 | 16,680,000 | 24.529 | 300,000 | 0.013 | ||
| 30/08/2024 | 0.015 | 6.360 | 15,000,000 | 16,980,000 | 24.971 | 15,000,000 | 0.014 | ||
| 29/08/2024 | 0.016 | 6.410 | 0 | 1,980,000 | 2.912 | ||||
| 28/08/2024 | 0.018 | 6.440 | 0 | 1,980,000 | 2.912 | ||||
| 27/08/2024 | 0.020 | 6.560 | 180,000 | 1,980,000 | 2.912 | 180,000 | 0.020 | ||
| 26/08/2024 | 0.022 | 6.620 | 0 | 1,800,000 | 2.647 | ||||
| 23/08/2024 | 0.020 | 6.390 | 0 | 1,800,000 | 2.647 | ||||
| 22/08/2024 | 0.020 | 6.450 | 0 | 1,800,000 | 2.647 | ||||
| 21/08/2024 | 0.020 | 6.340 | 0 | 1,800,000 | 2.647 | ||||
| 20/08/2024 | 0.022 | 6.380 | 0 | 1,800,000 | 2.647 | ||||
| 19/08/2024 | 0.024 | 6.360 | 45,000 | 1,800,000 | 2.647 | 45,000 | 0.024 | ||
| 16/08/2024 | 0.024 | 6.350 | 0 | 1,845,000 | 2.713 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |