24503 洛鉬摩利四乙購Ａ (认购证)
按盘价 
0.044 -0.015 (-25.424%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2024 | 0.059 | 7.460 | 120,000 | 59.985 | 75,000 | 0.059 | ||
| 10/10/2024 | 0.058 | 7.410 | 90,000 | 59.015 | 90,000 | 0.048 | ||
| 09/10/2024 | 0.046 | 7.060 | 210,000 | 61.404 | 210,000 | 0.046 | ||
| 08/10/2024 | 0.075 | 7.480 | 300,000 | 63.822 | 150,000 | 0.102 | 150,000 | 0.077 |
| 07/10/2024 | 0.127 | 8.280 | 3,660,000 | 60.294 | 870,000 | 0.131 | 1,860,000 | 0.124 |
| 04/10/2024 | 0.106 | 8.230 | 420,000 | 53.431 | 180,000 | 0.106 | ||
| 03/10/2024 | 0.074 | 7.810 | 45,000 | 52.862 | 15,000 | 0.074 | ||
| 02/10/2024 | 0.081 | 7.900 | 1,080,000 | 52.819 | 900,000 | 0.078 | 180,000 | 0.082 |
| 30/09/2024 | 0.059 | 7.630 | 510,000 | 50.443 | 195,000 | 0.060 | 300,000 | 0.048 |
| 27/09/2024 | 0.049 | 7.540 | 5,520,000 | 47.437 | 1,740,000 | 0.046 | 1,170,000 | 0.049 |
| 26/09/2024 | 0.029 | 7.160 | 780,000 | 45.724 | 780,000 | 0.028 | ||
| 25/09/2024 | 0.018 | 6.840 | 1,050,000 | 44.896 | 870,000 | 0.025 | ||
| 24/09/2024 | 0.015 | 6.710 | 900,000 | 44.808 | 900,000 | 0.015 | ||
| 23/09/2024 | 0.013 | 6.350 | 0 | 49.349 | ||||
| 20/09/2024 | 0.013 | 6.410 | 0 | 47.430 | ||||
| 19/09/2024 | 0.013 | 6.140 | 0 | 51.941 | ||||
| 17/09/2024 | 0.013 | 5.760 | 0 | 58.418 | ||||
| 16/09/2024 | 0.013 | 5.670 | 0 | 59.817 | ||||
| 13/09/2024 | 0.013 | 5.580 | 0 | 60.580 | ||||
| 12/09/2024 | 0.013 | 5.540 | 0 | 61.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2024 12:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |