24499 中核信证四乙购Ａ (认购证)
按盘价 
0.485 -0.010 (-2.020%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2024 | 0.495 | 3.400 | 0 | 146,000 | 0.370 | ||||
| 19/07/2024 | 0.465 | 3.310 | 0 | 146,000 | 0.370 | ||||
| 18/07/2024 | 0.465 | 3.330 | 18,000 | 146,000 | 0.370 | 18,000 | 0.480 | ||
| 17/07/2024 | 0.435 | 3.260 | 19,000 | 164,000 | 0.410 | 19,000 | 0.473 | ||
| 16/07/2024 | 0.570 | 3.490 | 0 | 145,000 | 0.360 | ||||
| 15/07/2024 | 0.560 | 3.470 | 0 | 145,000 | 0.360 | ||||
| 12/07/2024 | 0.500 | 3.370 | 10,000 | 145,000 | 0.360 | 10,000 | 0.510 | ||
| 11/07/2024 | 0.550 | 3.440 | 10,000 | 135,000 | 0.340 | 10,000 | 0.530 | ||
| 10/07/2024 | 0.560 | 3.480 | 42,000 | 125,000 | 0.310 | 2,000 | 0.520 | 40,000 | 0.545 |
| 09/07/2024 | 0.620 | 3.540 | 2,000 | 87,000 | 0.220 | 2,000 | 0.590 | ||
| 08/07/2024 | 0.660 | 3.610 | 0 | 89,000 | 0.220 | ||||
| 05/07/2024 | 0.600 | 3.520 | 10,000 | 89,000 | 0.220 | 10,000 | 0.580 | ||
| 04/07/2024 | 0.610 | 3.510 | 2,000 | 79,000 | 0.200 | 2,000 | 0.610 | ||
| 03/07/2024 | 0.590 | 3.510 | 0 | 81,000 | 0.200 | ||||
| 02/07/2024 | 0.590 | 3.460 | 5,000 | 81,000 | 0.200 | 5,000 | 0.600 | ||
| 28/06/2024 | 0.570 | 3.440 | 75,000 | 86,000 | 0.220 | 75,000 | 0.551 | ||
| 27/06/2024 | 0.480 | 3.290 | 62,000 | 161,000 | 0.400 | 62,000 | 0.495 | ||
| 26/06/2024 | 0.540 | 3.380 | 6,000 | 99,000 | 0.250 | 4,000 | 0.530 | 2,000 | 0.500 |
| 25/06/2024 | 0.570 | 3.430 | 0 | 101,000 | 0.250 | ||||
| 24/06/2024 | 0.560 | 3.420 | 0 | 101,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |