24499 中核信证四乙购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.014 | 2.660 | 0 | 4,399,000 | 11.000 | ||||
| 26/11/2024 | 0.014 | 2.630 | 0 | 4,399,000 | 11.000 | ||||
| 25/11/2024 | 0.014 | 2.660 | 0 | 4,399,000 | 11.000 | ||||
| 22/11/2024 | 0.014 | 2.770 | 286,000 | 4,399,000 | 11.000 | 56,000 | 0.020 | 200,000 | 0.022 |
| 21/11/2024 | 0.029 | 2.840 | 534,000 | 4,255,000 | 10.640 | 308,000 | 0.028 | 62,000 | 0.030 |
| 20/11/2024 | 0.026 | 2.810 | 0 | 4,501,000 | 11.250 | ||||
| 19/11/2024 | 0.026 | 2.800 | 30,000 | 4,501,000 | 11.250 | 30,000 | 0.027 | ||
| 18/11/2024 | 0.035 | 2.800 | 586,000 | 4,531,000 | 11.330 | 296,000 | 0.037 | 280,000 | 0.038 |
| 15/11/2024 | 0.026 | 2.740 | 200,000 | 4,547,000 | 11.370 | 200,000 | 0.026 | ||
| 14/11/2024 | 0.021 | 2.690 | 45,000 | 4,747,000 | 11.870 | 45,000 | 0.022 | ||
| 13/11/2024 | 0.029 | 2.710 | 2,720,000 | 4,792,000 | 11.980 | 1,090,000 | 0.030 | 1,630,000 | 0.033 |
| 12/11/2024 | 0.026 | 2.670 | 641,000 | 4,252,000 | 10.630 | 182,000 | 0.025 | 459,000 | 0.028 |
| 11/11/2024 | 0.040 | 2.740 | 367,000 | 3,975,000 | 9.940 | 30,000 | 0.037 | 337,000 | 0.038 |
| 08/11/2024 | 0.056 | 2.800 | 5,018,000 | 3,668,000 | 9.170 | 2,500,000 | 0.058 | 2,518,000 | 0.062 |
| 07/11/2024 | 0.064 | 2.840 | 3,612,000 | 3,650,000 | 9.130 | 1,739,000 | 0.058 | 1,852,000 | 0.058 |
| 06/11/2024 | 0.062 | 2.820 | 6,922,000 | 3,537,000 | 8.840 | 3,434,000 | 0.072 | 3,475,000 | 0.072 |
| 05/11/2024 | 0.067 | 2.820 | 1,110,000 | 3,496,000 | 8.740 | 110,000 | 0.063 | 1,000,000 | 0.061 |
| 04/11/2024 | 0.054 | 2.760 | 211,000 | 2,606,000 | 6.520 | 211,000 | 0.055 | ||
| 01/11/2024 | 0.066 | 2.770 | 860,000 | 2,395,000 | 5.990 | 341,000 | 0.067 | 509,000 | 0.073 |
| 31/10/2024 | 0.071 | 2.800 | 795,000 | 2,227,000 | 5.570 | 455,000 | 0.083 | 340,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |