24499 新地摩利六乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 113.100 | 0 | 41.824 | ||||
| 10/11/2026 | 0.010 | 114.800 | 0 | 38.269 | ||||
| 09/11/2026 | 0.010 | 114.470 | 0 | 42.634 | ||||
| 06/11/2026 | 0.010 | 114.770 | 0 | 40.594 | ||||
| 05/11/2026 | 0.010 | 116.070 | 0 | 42.114 | ||||
| 04/11/2026 | 0.010 | 110.670 | 50,000 | 31.580 | ||||
| 03/11/2026 | 0.012 | 108.070 | 647,500 | 27.507 | ||||
| 02/11/2026 | 0.017 | 106.370 | 100,000 | 26.710 | ||||
| 30/10/2026 | 0.017 | 105.970 | 3,135,000 | 24.595 | 212,500 | 0.023 | ||
| 29/10/2026 | 0.031 | 103.970 | 395,000 | 26.508 | 50,000 | 0.032 | ||
| 28/10/2026 | 0.029 | 104.270 | 1,835,000 | 25.989 | 255,000 | 0.032 | 100,000 | 0.030 |
| 27/10/2026 | 0.033 | 104.770 | 1,355,000 | 28.761 | ||||
| 26/10/2026 | 0.030 | 105.270 | 3,875,000 | 28.218 | 47,500 | 0.041 | ||
| 23/10/2026 | 0.045 | 102.570 | 2,307,500 | 26.589 | 127,500 | 0.048 | ||
| 22/10/2026 | 0.060 | 101.170 | 3,760,000 | 27.896 | 105,000 | 0.048 | ||
| 21/10/2026 | 0.036 | 104.470 | 1,357,500 | 27.254 | ||||
| 20/10/2026 | 0.042 | 103.270 | 1,812,500 | 26.388 | 1,150,000 | 0.041 | ||
| 16/10/2026 | 0.039 | 104.270 | 2,822,500 | 26.549 | 147,500 | 0.039 | 210,000 | 0.036 |
| 15/10/2026 | 0.046 | 103.370 | 4,272,500 | 26.786 | 150,000 | 0.048 | ||
| 14/10/2026 | 0.039 | 104.470 | 2,042,500 | 26.482 | 192,500 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |