24499 中核信證四乙購Ａ (认购证)
按盘价 
0.430 -0.050 (-10.417%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.480 | 3.460 | 0 | 46.421 | ||||
| 22/08/2024 | 0.530 | 3.570 | 0 | 43.212 | ||||
| 21/08/2024 | 0.425 | 3.390 | 0 | 44.587 | ||||
| 20/08/2024 | 0.425 | 3.360 | 0 | 46.705 | ||||
| 19/08/2024 | 0.440 | 3.410 | 100,000 | 44.521 | 100,000 | 0.440 | ||
| 16/08/2024 | 0.390 | 3.300 | 400,000 | 45.969 | 300,000 | 0.410 | 100,000 | 0.430 |
| 15/08/2024 | 0.405 | 3.340 | 0 | 44.722 | ||||
| 14/08/2024 | 0.390 | 3.300 | 150,000 | 45.592 | 150,000 | 0.383 | ||
| 13/08/2024 | 0.355 | 3.220 | 0 | 46.599 | ||||
| 12/08/2024 | 0.360 | 3.220 | 700,000 | 47.046 | 300,000 | 0.420 | 400,000 | 0.365 |
| 09/08/2024 | 0.390 | 3.290 | 0 | 45.349 | ||||
| 08/08/2024 | 0.390 | 3.290 | 300,000 | 45.171 | 300,000 | 0.393 | ||
| 07/08/2024 | 0.410 | 3.320 | 0 | 45.312 | ||||
| 06/08/2024 | 0.340 | 3.170 | 0 | 46.564 | ||||
| 05/08/2024 | 0.340 | 3.180 | 1,000 | 45.724 | 1,000 | 0.340 | ||
| 02/08/2024 | 0.385 | 3.210 | 0 | 48.746 | ||||
| 01/08/2024 | 0.400 | 3.280 | 30,000 | 45.607 | 30,000 | 0.400 | ||
| 31/07/2024 | 0.355 | 3.190 | 60,000 | 46.050 | 60,000 | 0.358 | ||
| 30/07/2024 | 0.415 | 3.260 | 0 | 48.397 | ||||
| 29/07/2024 | 0.470 | 3.360 | 0 | 47.749 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |