24493 Ｓ金星展四十购Ａ (认购证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.019 | 1,726.000 | 2,756,500 | 21,083,500 | 52.709 | 1,497,500 | 0.019 | 1,159,000 | 0.019 |
| 29/07/2024 | 0.022 | 1,728.000 | 2,500,000 | 21,422,000 | 53.555 | 1,500,000 | 0.022 | 1,000,000 | 0.022 |
| 26/07/2024 | 0.020 | 1,713.000 | 1,867,000 | 21,922,000 | 54.805 | 1,867,000 | 0.022 | ||
| 25/07/2024 | 0.022 | 1,714.000 | 3,499,500 | 20,055,000 | 50.138 | 655,000 | 0.021 | 2,570,500 | 0.022 |
| 24/07/2024 | 0.032 | 1,742.500 | 1,354,500 | 18,139,500 | 45.349 | 205,000 | 0.032 | 1,003,000 | 0.032 |
| 23/07/2024 | 0.027 | 1,731.000 | 51,818,500 | 17,341,500 | 43.354 | 25,573,000 | 0.029 | 26,045,500 | 0.029 |
| 22/07/2024 | 0.031 | 1,734.500 | 66,741,000 | 16,869,000 | 42.172 | 31,600,000 | 0.032 | 34,980,000 | 0.032 |
| 19/07/2024 | 0.036 | 1,746.500 | 54,625,500 | 13,489,000 | 33.722 | 27,057,000 | 0.040 | 27,468,500 | 0.040 |
| 18/07/2024 | 0.060 | 1,784.500 | 58,916,000 | 13,077,500 | 32.694 | 28,222,000 | 0.055 | 30,694,000 | 0.055 |
| 17/07/2024 | 0.061 | 1,786.500 | 53,244,500 | 10,605,500 | 26.514 | 26,999,000 | 0.063 | 26,015,500 | 0.063 |
| 16/07/2024 | 0.047 | 1,758.000 | 1,320,000 | 11,589,000 | 28.972 | 270,000 | 0.046 | 1,050,000 | 0.045 |
| 15/07/2024 | 0.038 | 1,737.000 | 170,000 | 10,809,000 | 27.022 | 20,000 | 0.038 | 150,000 | 0.040 |
| 12/07/2024 | 0.040 | 1,736.000 | 7,127,000 | 10,679,000 | 26.698 | 6,567,500 | 0.042 | 305,000 | 0.042 |
| 11/07/2024 | 0.035 | 1,719.000 | 808,000 | 16,941,500 | 42.354 | 808,000 | 0.034 | ||
| 10/07/2024 | 0.034 | 1,714.500 | 310,000 | 17,749,500 | 44.374 | 310,000 | 0.033 | ||
| 09/07/2024 | 0.033 | 1,704.000 | 511,000 | 18,059,500 | 45.149 | 511,000 | 0.033 | ||
| 08/07/2024 | 0.039 | 1,719.000 | 750,000 | 17,548,500 | 43.871 | 750,000 | 0.041 | ||
| 05/07/2024 | 0.039 | 1,709.000 | 598,500 | 18,298,500 | 45.746 | 443,500 | 0.036 | 155,000 | 0.038 |
| 04/07/2024 | 0.036 | 1,704.000 | 394,000 | 18,587,000 | 46.468 | 374,000 | 0.037 | ||
| 03/07/2024 | 0.034 | 1,695.500 | 442,000 | 18,961,000 | 47.402 | 190,000 | 0.032 | 230,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |