24493 Ｓ金星展四十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.012 | 1,804.000 | 0 | 26.010 | ||||
| 04/09/2024 | 0.014 | 1,789.500 | 500 | 27.241 | ||||
| 03/09/2024 | 0.014 | 1,802.500 | 0 | 26.152 | ||||
| 02/09/2024 | 0.015 | 1,800.500 | 0 | 26.288 | ||||
| 30/08/2024 | 0.015 | 1,816.500 | 132,500 | 24.587 | ||||
| 29/08/2024 | 0.015 | 1,815.000 | 404,500 | 24.448 | ||||
| 28/08/2024 | 0.015 | 1,808.000 | 0 | 24.636 | ||||
| 27/08/2024 | 0.015 | 1,808.000 | 0 | 24.393 | ||||
| 26/08/2024 | 0.018 | 1,817.000 | 0 | 24.347 | ||||
| 23/08/2024 | 0.018 | 1,798.000 | 54,500 | 24.823 | 54,500 | 0.019 | ||
| 22/08/2024 | 0.019 | 1,807.000 | 15,000 | 24.312 | ||||
| 21/08/2024 | 0.019 | 1,807.500 | 21,000 | 24.085 | 21,000 | 0.019 | ||
| 20/08/2024 | 0.020 | 1,811.000 | 270,000 | 23.886 | 200,000 | 0.017 | ||
| 19/08/2024 | 0.019 | 1,803.500 | 8,362,000 | 23.922 | 7,521,500 | 0.020 | 412,500 | 0.019 |
| 16/08/2024 | 0.018 | 1,774.500 | 1,543,500 | 24.766 | 1,345,500 | 0.018 | ||
| 15/08/2024 | 0.019 | 1,768.000 | 1,000 | 25.151 | 1,000 | 0.019 | ||
| 14/08/2024 | 0.021 | 1,779.500 | 230,000 | 24.730 | 200,000 | 0.017 | ||
| 13/08/2024 | 0.021 | 1,776.000 | 60,000 | 24.729 | ||||
| 12/08/2024 | 0.017 | 1,760.500 | 1,050,000 | 24.571 | 1,050,000 | 0.017 | ||
| 09/08/2024 | 0.016 | 1,747.000 | 375,500 | 24.542 | 375,500 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |