24488 汇丰中银五六购Ａ (认购证)
按盘价 
0.370 -0.020 (-5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.390 | 71.300 | 4,000 | 692,000 | 1.730 | 4,000 | 0.390 | ||
| 20/11/2024 | 0.405 | 71.550 | 0 | 688,000 | 1.720 | ||||
| 19/11/2024 | 0.410 | 71.650 | 8,000 | 688,000 | 1.720 | 8,000 | 0.415 | ||
| 18/11/2024 | 0.365 | 70.550 | 28,000 | 696,000 | 1.740 | 28,000 | 0.377 | ||
| 15/11/2024 | 0.335 | 69.700 | 0 | 724,000 | 1.810 | ||||
| 14/11/2024 | 0.320 | 69.150 | 0 | 724,000 | 1.810 | ||||
| 13/11/2024 | 0.320 | 69.450 | 4,000 | 724,000 | 1.810 | 4,000 | 0.310 | ||
| 12/11/2024 | 0.335 | 69.450 | 8,000 | 720,000 | 1.800 | 8,000 | 0.335 | ||
| 11/11/2024 | 0.365 | 70.400 | 28,000 | 712,000 | 1.780 | 28,000 | 0.370 | ||
| 08/11/2024 | 0.445 | 71.400 | 12,000 | 684,000 | 1.710 | 12,000 | 0.445 | ||
| 07/11/2024 | 0.490 | 72.350 | 4,000 | 672,000 | 1.680 | 4,000 | 0.495 | ||
| 06/11/2024 | 0.445 | 71.573 | 0 | 676,000 | 1.690 | ||||
| 05/11/2024 | 0.465 | 71.623 | 0 | 676,000 | 1.690 | ||||
| 04/11/2024 | 0.440 | 71.173 | 0 | 676,000 | 1.690 | ||||
| 01/11/2024 | 0.440 | 70.823 | 24,000 | 676,000 | 1.690 | 24,000 | 0.442 | ||
| 31/10/2024 | 0.470 | 71.323 | 20,000 | 652,000 | 1.630 | 12,000 | 0.470 | 8,000 | 0.470 |
| 30/10/2024 | 0.435 | 71.073 | 0 | 656,000 | 1.640 | ||||
| 29/10/2024 | 0.425 | 70.823 | 112,000 | 656,000 | 1.640 | 72,000 | 0.414 | 40,000 | 0.430 |
| 28/10/2024 | 0.345 | 68.273 | 0 | 688,000 | 1.720 | ||||
| 25/10/2024 | 0.345 | 68.073 | 0 | 688,000 | 1.720 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |