24488 匯豐中銀五六購Ａ (认购证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.116 | 62.800 | 1,000,000 | 20.220 | 1,000,000 | 0.115 | ||
| 05/08/2024 | 0.108 | 62.050 | 896,000 | 20.628 | 876,000 | 0.113 | ||
| 02/08/2024 | 0.160 | 65.750 | 1,312,000 | 18.622 | 1,072,000 | 0.151 | ||
| 01/08/2024 | 0.230 | 68.250 | 344,000 | 18.285 | 340,000 | 0.229 | ||
| 31/07/2024 | 0.285 | 69.950 | 3,708,000 | 17.901 | 1,396,000 | 0.219 | 384,000 | 0.258 |
| 30/07/2024 | 0.184 | 66.850 | 4,060,000 | 18.106 | 1,152,000 | 0.172 | 188,000 | 0.173 |
| 29/07/2024 | 0.205 | 67.300 | 1,780,000 | 18.405 | 1,520,000 | 0.200 | 28,000 | 0.197 |
| 26/07/2024 | 0.180 | 66.250 | 100,000 | 18.613 | 100,000 | 0.180 | ||
| 25/07/2024 | 0.176 | 66.000 | 2,700,000 | 18.729 | 1,600,000 | 0.201 | 1,100,000 | 0.182 |
| 24/07/2024 | 0.196 | 66.650 | 1,000,000 | 18.737 | 300,000 | 0.200 | 700,000 | 0.197 |
| 23/07/2024 | 0.205 | 66.800 | 2,304,000 | 18.888 | 504,000 | 0.219 | 1,800,000 | 0.213 |
| 22/07/2024 | 0.216 | 67.100 | 1,404,000 | 18.918 | 900,000 | 0.212 | 304,000 | 0.205 |
| 19/07/2024 | 0.199 | 66.350 | 3,768,000 | 19.102 | 1,180,000 | 0.206 | 2,488,000 | 0.207 |
| 18/07/2024 | 0.245 | 67.800 | 4,072,000 | 19.010 | 2,120,000 | 0.240 | 1,852,000 | 0.238 |
| 17/07/2024 | 0.228 | 67.200 | 5,008,000 | 19.120 | 2,000,000 | 0.230 | 3,008,000 | 0.225 |
| 16/07/2024 | 0.227 | 67.100 | 4,500,000 | 19.168 | 500,000 | 0.235 | 4,000,000 | 0.231 |
| 15/07/2024 | 0.243 | 67.500 | 0 | 19.242 | ||||
| 12/07/2024 | 0.247 | 67.900 | 0 | 18.698 | ||||
| 11/07/2024 | 0.237 | 67.250 | 0 | 19.198 | ||||
| 10/07/2024 | 0.217 | 66.500 | 0 | 19.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |