24486 中寿中银四乙购Ｂ (认购证)
按盘价 
2.630 -1.110 (-29.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 3.740 | 15.560 | 0 | 195,000 | 0.279 | ||||
| 20/11/2024 | 3.750 | 15.640 | 0 | 195,000 | 0.279 | ||||
| 19/11/2024 | 3.750 | 15.600 | 0 | 195,000 | 0.279 | ||||
| 18/11/2024 | 3.750 | 15.560 | 5,000 | 195,000 | 0.279 | 5,000 | 3.870 | ||
| 15/11/2024 | 3.550 | 15.360 | 14,000 | 190,000 | 0.271 | 14,000 | 3.679 | ||
| 14/11/2024 | 3.910 | 15.760 | 0 | 176,000 | 0.251 | ||||
| 13/11/2024 | 3.990 | 15.880 | 0 | 176,000 | 0.251 | ||||
| 12/11/2024 | 3.840 | 15.680 | 12,000 | 176,000 | 0.251 | 5,000 | 3.900 | 7,000 | 3.980 |
| 11/11/2024 | 4.860 | 16.700 | 6,000 | 174,000 | 0.249 | 6,000 | 4.780 | ||
| 08/11/2024 | 5.560 | 17.400 | 1,000 | 168,000 | 0.240 | 1,000 | 5.560 | ||
| 07/11/2024 | 5.840 | 17.820 | 6,000 | 169,000 | 0.241 | 6,000 | 5.340 | ||
| 06/11/2024 | 4.570 | 16.400 | 21,000 | 175,000 | 0.250 | 21,000 | 4.858 | ||
| 05/11/2024 | 5.140 | 17.080 | 5,000 | 154,000 | 0.220 | 5,000 | 4.520 | ||
| 04/11/2024 | 4.440 | 16.242 | 0 | 159,000 | 0.227 | ||||
| 01/11/2024 | 4.440 | 16.202 | 0 | 159,000 | 0.227 | ||||
| 31/10/2024 | 4.480 | 16.282 | 10,000 | 159,000 | 0.227 | 10,000 | 4.470 | ||
| 30/10/2024 | 4.390 | 16.142 | 0 | 169,000 | 0.241 | ||||
| 29/10/2024 | 4.680 | 16.602 | 0 | 169,000 | 0.241 | ||||
| 28/10/2024 | 4.630 | 16.422 | 0 | 169,000 | 0.241 | ||||
| 25/10/2024 | 4.840 | 16.602 | 0 | 169,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |