24486 中壽中銀四乙購Ｂ (认购证)
按盘价 
0.870 +0.280 (+47.458%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2024 | 0.590 | 11.200 | 2,000 | 32.899 | 1,000 | 0.700 | 1,000 | 0.590 |
| 28/08/2024 | 0.570 | 11.160 | 0 | 32.619 | ||||
| 27/08/2024 | 0.570 | 11.160 | 3,000 | 32.396 | 1,000 | 0.570 | 2,000 | 0.550 |
| 26/08/2024 | 0.510 | 11.020 | 0 | 32.096 | ||||
| 23/08/2024 | 0.500 | 10.900 | 400,000 | 33.111 | 200,000 | 0.500 | 200,000 | 0.505 |
| 22/08/2024 | 0.440 | 10.680 | 0 | 33.747 | ||||
| 21/08/2024 | 0.435 | 10.680 | 18,000 | 33.390 | 9,000 | 0.430 | 9,000 | 0.415 |
| 20/08/2024 | 0.475 | 10.700 | 0 | 34.628 | ||||
| 19/08/2024 | 0.480 | 10.780 | 0 | 33.510 | ||||
| 16/08/2024 | 0.450 | 10.660 | 50,000 | 33.597 | 25,000 | 0.430 | 25,000 | 0.425 |
| 15/08/2024 | 0.375 | 10.420 | 40,000 | 33.577 | 20,000 | 0.363 | 20,000 | 0.365 |
| 14/08/2024 | 0.375 | 10.300 | 0 | 35.070 | ||||
| 13/08/2024 | 0.385 | 10.400 | 0 | 33.990 | ||||
| 12/08/2024 | 0.385 | 10.380 | 0 | 34.126 | ||||
| 09/08/2024 | 0.380 | 10.320 | 0 | 34.309 | ||||
| 08/08/2024 | 0.360 | 10.240 | 0 | 34.339 | ||||
| 07/08/2024 | 0.360 | 10.280 | 400,000 | 33.683 | 200,000 | 0.360 | 200,000 | 0.365 |
| 06/08/2024 | 0.350 | 10.100 | 0 | 35.278 | ||||
| 05/08/2024 | 0.485 | 10.580 | 0 | 34.461 | ||||
| 02/08/2024 | 0.485 | 10.540 | 0 | 34.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |