24483 恒指汇丰四甲购Ａ (认购证)
按盘价 
0.127 +0.019 (+17.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.108 | 17,417.680 | 960,000 | 2,090,000 | 1.050 | 900,000 | 0.116 | 60,000 | 0.112 |
| 18/07/2024 | 0.141 | 17,778.410 | 1,580,000 | 2,930,000 | 1.470 | 1,580,000 | 0.137 | ||
| 17/07/2024 | 0.138 | 17,739.410 | 500,000 | 1,350,000 | 0.680 | 10,000 | 0.132 | 490,000 | 0.141 |
| 16/07/2024 | 0.139 | 17,727.980 | 260,000 | 870,000 | 0.440 | 260,000 | 0.140 | ||
| 15/07/2024 | 0.163 | 18,015.940 | 7,230,000 | 1,130,000 | 0.570 | 3,320,000 | 0.176 | 3,880,000 | 0.176 |
| 12/07/2024 | 0.192 | 18,293.380 | 33,270,000 | 570,000 | 0.290 | 16,430,000 | 0.181 | 16,160,000 | 0.181 |
| 11/07/2024 | 0.150 | 17,832.330 | 10,480,000 | 840,000 | 0.420 | 5,040,000 | 0.139 | 5,110,000 | 0.139 |
| 10/07/2024 | 0.119 | 17,471.670 | 4,120,000 | 770,000 | 0.390 | 2,110,000 | 0.133 | 2,010,000 | 0.133 |
| 09/07/2024 | 0.123 | 17,523.230 | 100,000 | 870,000 | 0.440 | 100,000 | 0.118 | ||
| 08/07/2024 | 0.127 | 17,524.060 | 390,000 | 770,000 | 0.390 | 100,000 | 0.127 | 290,000 | 0.137 |
| 05/07/2024 | 0.149 | 17,799.610 | 100,000 | 580,000 | 0.290 | 100,000 | 0.161 | ||
| 04/07/2024 | 0.170 | 18,028.280 | 120,000 | 480,000 | 0.240 | 120,000 | 0.166 | ||
| 03/07/2024 | 0.162 | 17,978.570 | 0 | 360,000 | 0.180 | ||||
| 02/07/2024 | 0.142 | 17,769.140 | 2,730,000 | 360,000 | 0.180 | 1,540,000 | 0.152 | 1,190,000 | 0.153 |
| 28/06/2024 | 0.144 | 17,718.610 | 2,390,000 | 710,000 | 0.360 | 990,000 | 0.144 | 1,400,000 | 0.144 |
| 27/06/2024 | 0.143 | 17,716.470 | 0 | 300,000 | 0.150 | ||||
| 26/06/2024 | 0.176 | 18,089.930 | 300,000 | 300,000 | 0.150 | 300,000 | 0.177 | ||
| 25/06/2024 | 0.170 | 18,072.900 | 80,000 | 0 | 0.000 | 40,000 | 0.185 | 40,000 | 0.174 |
| 24/06/2024 | 0.171 | 18,027.710 | 0 | 0 | 0.000 | ||||
| 21/06/2024 | 0.173 | 18,028.520 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |