24483 恒指匯豐四甲購Ａ (认购证)
按盘价 
0.091 -0.001 (-1.087%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.092 | 17,641.000 | 0 | 21.215 | ||||
| 21/08/2024 | 0.075 | 17,391.010 | 400,000 | 21.112 | 200,000 | 0.073 | 200,000 | 0.072 |
| 20/08/2024 | 0.084 | 17,511.080 | 0 | 21.149 | ||||
| 19/08/2024 | 0.091 | 17,569.570 | 1,070,000 | 21.491 | 1,070,000 | 0.095 | ||
| 16/08/2024 | 0.083 | 17,430.160 | 2,240,000 | 21.464 | 1,480,000 | 0.080 | 660,000 | 0.082 |
| 15/08/2024 | 0.064 | 17,109.140 | 748,790,000 | 21.457 | 373,760,000 | 0.062 | 374,580,000 | 0.062 |
| 14/08/2024 | 0.067 | 17,113.360 | 620,000 | 21.796 | 310,000 | 0.066 | 310,000 | 0.065 |
| 13/08/2024 | 0.070 | 17,174.060 | 2,560,000 | 21.597 | 2,460,000 | 0.073 | ||
| 12/08/2024 | 0.066 | 17,111.650 | 2,070,000 | 21.435 | 1,330,000 | 0.065 | 630,000 | 0.066 |
| 09/08/2024 | 0.069 | 17,090.230 | 80,370,000 | 21.837 | 40,280,000 | 0.074 | 39,000,000 | 0.074 |
| 08/08/2024 | 0.059 | 16,891.830 | 33,710,000 | 21.857 | 14,150,000 | 0.058 | 17,870,000 | 0.058 |
| 07/08/2024 | 0.057 | 16,877.860 | 54,560,000 | 21.572 | 30,740,000 | 0.058 | 21,930,000 | 0.058 |
| 06/08/2024 | 0.053 | 16,647.340 | 17,270,000 | 22.543 | 5,560,000 | 0.056 | 10,690,000 | 0.055 |
| 05/08/2024 | 0.058 | 16,698.360 | 3,530,000 | 22.877 | 1,330,000 | 0.068 | 2,200,000 | 0.062 |
| 02/08/2024 | 0.067 | 16,945.510 | 3,500,000 | 21.938 | 900,000 | 0.070 | 2,090,000 | 0.066 |
| 01/08/2024 | 0.089 | 17,304.960 | 620,000 | 21.880 | 310,000 | 0.089 | 310,000 | 0.088 |
| 31/07/2024 | 0.096 | 17,344.600 | 3,050,000 | 22.436 | 1,180,000 | 0.096 | 1,870,000 | 0.078 |
| 30/07/2024 | 0.071 | 17,002.910 | 1,460,000 | 21.765 | 600,000 | 0.078 | 860,000 | 0.077 |
| 29/07/2024 | 0.089 | 17,238.340 | 1,800,000 | 22.233 | 600,000 | 0.088 | 1,100,000 | 0.088 |
| 26/07/2024 | 0.077 | 17,021.310 | 1,540,000 | 22.177 | 1,130,000 | 0.082 | 410,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |