24479 友邦麦银四乙购Ａ (认购证)
按盘价 
0.355 +0.095 (+36.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.260 | 52.000 | 1,006,000 | 1,078,000 | 3.352 | 476,000 | 0.270 | 460,000 | 0.273 |
| 09/07/2024 | 0.243 | 51.450 | 3,138,000 | 1,094,000 | 3.402 | 1,606,000 | 0.247 | 1,484,000 | 0.247 |
| 08/07/2024 | 0.219 | 50.950 | 540,000 | 1,216,000 | 3.781 | 100,000 | 0.244 | 440,000 | 0.234 |
| 05/07/2024 | 0.260 | 51.750 | 826,000 | 876,000 | 2.724 | 216,000 | 0.300 | 538,000 | 0.295 |
| 04/07/2024 | 0.315 | 52.800 | 1,510,000 | 554,000 | 1.723 | 790,000 | 0.352 | 548,000 | 0.324 |
| 03/07/2024 | 0.305 | 53.150 | 2,704,000 | 796,000 | 2.475 | 1,302,000 | 0.339 | 1,352,000 | 0.326 |
| 02/07/2024 | 0.300 | 52.450 | 1,674,000 | 746,000 | 2.320 | 534,000 | 0.351 | 1,140,000 | 0.337 |
| 28/06/2024 | 0.340 | 53.000 | 2,146,000 | 140,000 | 0.435 | 1,106,000 | 0.354 | 990,000 | 0.353 |
| 27/06/2024 | 0.340 | 53.250 | 1,606,000 | 256,000 | 0.796 | 750,000 | 0.353 | 856,000 | 0.354 |
| 26/06/2024 | 0.405 | 54.450 | 2,600,000 | 150,000 | 0.466 | 1,300,000 | 0.434 | 1,300,000 | 0.435 |
| 25/06/2024 | 0.430 | 55.000 | 3,182,000 | 150,000 | 0.466 | 1,516,000 | 0.467 | 1,636,000 | 0.466 |
| 24/06/2024 | 0.485 | 55.450 | 574,000 | 30,000 | 0.093 | 262,000 | 0.482 | 282,000 | 0.485 |
| 21/06/2024 | 0.520 | 55.800 | 3,010,000 | 10,000 | 0.031 | 1,500,000 | 0.526 | 1,510,000 | 0.523 |
| 20/06/2024 | 0.550 | 55.950 | 860,000 | 0 | 0.000 | 430,000 | 0.556 | 430,000 | 0.555 |
| 19/06/2024 | 0.580 | 56.300 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.595 | 1,400,000 | 0.593 |
| 18/06/2024 | 0.540 | 55.200 | 2,488,000 | 0 | 0.000 | 1,244,000 | 0.531 | 1,244,000 | 0.530 |
| 17/06/2024 | 0.560 | 55.500 | 2,428,000 | 0 | 0.000 | 1,224,000 | 0.572 | 1,204,000 | 0.570 |
| 14/06/2024 | 0.560 | 55.500 | 2,200,000 | 20,000 | 0.062 | 1,090,000 | 0.581 | 1,110,000 | 0.577 |
| 13/06/2024 | 0.620 | 56.600 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.626 | 1,350,000 | 0.625 |
| 12/06/2024 | 0.620 | 56.300 | 1,260,000 | 0 | 0.000 | 630,000 | 0.609 | 630,000 | 0.607 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |