24479 友邦麥銀四乙購Ａ (认购证)
按盘价 
0.241 +0.018 (+8.072%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.223 | 51.300 | 164,000 | 33.102 | 64,000 | 0.269 | 100,000 | 0.243 |
| 05/08/2024 | 0.255 | 52.550 | 104,000 | 31.437 | 76,000 | 0.248 | 10,000 | 0.234 |
| 02/08/2024 | 0.225 | 51.600 | 126,000 | 31.662 | 4,000 | 0.229 | 120,000 | 0.225 |
| 01/08/2024 | 0.280 | 52.900 | 130,000 | 31.698 | 86,000 | 0.271 | 44,000 | 0.266 |
| 31/07/2024 | 0.255 | 52.500 | 304,000 | 30.880 | 128,000 | 0.271 | 170,000 | 0.268 |
| 30/07/2024 | 0.270 | 52.650 | 544,000 | 31.426 | 312,000 | 0.267 | 230,000 | 0.270 |
| 29/07/2024 | 0.270 | 52.500 | 400,000 | 31.809 | 228,000 | 0.267 | 162,000 | 0.268 |
| 26/07/2024 | 0.230 | 51.700 | 218,000 | 30.736 | 176,000 | 0.237 | 20,000 | 0.235 |
| 25/07/2024 | 0.207 | 50.850 | 4,292,000 | 31.341 | 2,098,000 | 0.218 | 2,172,000 | 0.219 |
| 24/07/2024 | 0.230 | 51.600 | 2,630,000 | 30.793 | 1,176,000 | 0.225 | 1,380,000 | 0.229 |
| 23/07/2024 | 0.330 | 53.700 | 164,000 | 31.462 | 48,000 | 0.341 | 86,000 | 0.351 |
| 22/07/2024 | 0.345 | 53.800 | 204,000 | 32.120 | 166,000 | 0.331 | 30,000 | 0.329 |
| 19/07/2024 | 0.325 | 54.150 | 180,000 | 28.885 | 4,000 | 0.325 | 164,000 | 0.326 |
| 18/07/2024 | 0.370 | 54.550 | 192,000 | 30.662 | 98,000 | 0.368 | 78,000 | 0.367 |
| 17/07/2024 | 0.370 | 54.550 | 326,000 | 30.530 | 162,000 | 0.366 | 148,000 | 0.343 |
| 16/07/2024 | 0.345 | 53.600 | 1,306,000 | 32.013 | 934,000 | 0.357 | 350,000 | 0.349 |
| 15/07/2024 | 0.405 | 55.400 | 1,136,000 | 29.557 | 172,000 | 0.407 | 836,000 | 0.419 |
| 12/07/2024 | 0.425 | 55.600 | 290,000 | 29.844 | 134,000 | 0.416 | 122,000 | 0.395 |
| 11/07/2024 | 0.355 | 54.250 | 3,160,000 | 29.752 | 1,866,000 | 0.341 | 1,138,000 | 0.344 |
| 10/07/2024 | 0.260 | 52.000 | 1,006,000 | 30.140 | 476,000 | 0.270 | 460,000 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 10:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |