24475 汇丰麦银五二购Ａ (认购证)
按盘价 
0.465 -0.020 (-4.124%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.485 | 71.300 | 2,936,000 | 500,000 | 1.250 | 1,468,000 | 0.490 | 1,468,000 | 0.488 |
| 20/11/2024 | 0.490 | 71.550 | 3,208,000 | 500,000 | 1.250 | 1,604,000 | 0.495 | 1,604,000 | 0.491 |
| 19/11/2024 | 0.500 | 71.650 | 736,000 | 500,000 | 1.250 | 368,000 | 0.500 | 368,000 | 0.498 |
| 18/11/2024 | 0.435 | 70.550 | 3,360,000 | 500,000 | 1.250 | 1,680,000 | 0.441 | 1,680,000 | 0.440 |
| 15/11/2024 | 0.385 | 69.700 | 1,340,000 | 500,000 | 1.250 | 660,000 | 0.384 | 680,000 | 0.384 |
| 14/11/2024 | 0.365 | 69.150 | 1,768,000 | 480,000 | 1.200 | 904,000 | 0.378 | 864,000 | 0.375 |
| 13/11/2024 | 0.365 | 69.450 | 1,184,000 | 520,000 | 1.300 | 572,000 | 0.368 | 612,000 | 0.367 |
| 12/11/2024 | 0.390 | 69.450 | 952,000 | 480,000 | 1.200 | 476,000 | 0.412 | 476,000 | 0.411 |
| 11/11/2024 | 0.440 | 70.400 | 416,000 | 480,000 | 1.200 | 176,000 | 0.445 | 224,000 | 0.440 |
| 08/11/2024 | 0.560 | 71.400 | 0 | 432,000 | 1.080 | ||||
| 07/11/2024 | 0.580 | 72.350 | 408,000 | 432,000 | 1.080 | 356,000 | 0.580 | 52,000 | 0.596 |
| 06/11/2024 | 0.530 | 71.573 | 300,000 | 736,000 | 1.840 | 300,000 | 0.570 | ||
| 05/11/2024 | 0.550 | 71.623 | 300,000 | 1,036,000 | 2.590 | 300,000 | 0.550 | ||
| 04/11/2024 | 0.520 | 71.173 | 100,000 | 1,336,000 | 3.340 | 100,000 | 0.520 | ||
| 01/11/2024 | 0.530 | 70.823 | 300,000 | 1,436,000 | 3.590 | 300,000 | 0.530 | ||
| 31/10/2024 | 0.570 | 71.323 | 300,000 | 1,136,000 | 2.840 | 300,000 | 0.570 | ||
| 30/10/2024 | 0.520 | 71.073 | 100,000 | 836,000 | 2.090 | 100,000 | 0.520 | ||
| 29/10/2024 | 0.490 | 70.823 | 8,872,000 | 936,000 | 2.340 | 4,404,000 | 0.400 | 4,468,000 | 0.407 |
| 28/10/2024 | 0.355 | 68.273 | 9,384,000 | 872,000 | 2.180 | 4,528,000 | 0.350 | 4,856,000 | 0.351 |
| 25/10/2024 | 0.345 | 68.073 | 8,264,000 | 544,000 | 1.360 | 4,100,000 | 0.356 | 4,112,000 | 0.357 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 13:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |