24475 汇丰麦银五二购Ａ (认购证)
按盘价 
0.196 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.196 | 62.800 | 4,240,000 | 2,596,000 | 6.490 | 2,120,000 | 0.194 | 2,120,000 | 0.193 |
| 05/08/2024 | 0.187 | 62.050 | 2,684,000 | 2,596,000 | 6.490 | 300,000 | 0.165 | 2,384,000 | 0.195 |
| 02/08/2024 | 0.295 | 65.750 | 372,000 | 512,000 | 1.280 | 372,000 | 0.302 | ||
| 01/08/2024 | 0.405 | 68.250 | 64,000 | 140,000 | 0.350 | 56,000 | 0.473 | 8,000 | 0.455 |
| 31/07/2024 | 0.490 | 69.950 | 124,000 | 188,000 | 0.470 | 124,000 | 0.476 | ||
| 30/07/2024 | 0.335 | 66.850 | 0 | 312,000 | 0.780 | ||||
| 29/07/2024 | 0.350 | 67.300 | 0 | 312,000 | 0.780 | ||||
| 26/07/2024 | 0.310 | 66.250 | 0 | 312,000 | 0.780 | ||||
| 25/07/2024 | 0.310 | 66.000 | 0 | 312,000 | 0.780 | ||||
| 24/07/2024 | 0.335 | 66.650 | 16,000 | 312,000 | 0.780 | 8,000 | 0.350 | 8,000 | 0.345 |
| 23/07/2024 | 0.350 | 66.800 | 32,000 | 312,000 | 0.780 | 16,000 | 0.365 | 16,000 | 0.360 |
| 22/07/2024 | 0.360 | 67.100 | 116,000 | 312,000 | 0.780 | 68,000 | 0.345 | 48,000 | 0.353 |
| 19/07/2024 | 0.330 | 66.350 | 156,000 | 332,000 | 0.830 | 44,000 | 0.330 | 112,000 | 0.338 |
| 18/07/2024 | 0.400 | 67.800 | 176,000 | 264,000 | 0.660 | 88,000 | 0.394 | 88,000 | 0.388 |
| 17/07/2024 | 0.370 | 67.200 | 188,000 | 264,000 | 0.660 | 80,000 | 0.375 | 108,000 | 0.381 |
| 16/07/2024 | 0.370 | 67.100 | 932,000 | 236,000 | 0.590 | 492,000 | 0.369 | 440,000 | 0.368 |
| 15/07/2024 | 0.370 | 67.500 | 1,332,000 | 288,000 | 0.720 | 592,000 | 0.398 | 692,000 | 0.394 |
| 12/07/2024 | 0.415 | 67.900 | 1,888,000 | 188,000 | 0.470 | 876,000 | 0.411 | 964,000 | 0.412 |
| 11/07/2024 | 0.375 | 67.250 | 0 | 100,000 | 0.250 | ||||
| 10/07/2024 | 0.350 | 66.500 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |