24475 匯豐麥銀五二購Ａ (认购证)
按盘价 
0.465 -0.005 (-1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.470 | 71.250 | 7,268,000 | 19.253 | 3,812,000 | 0.462 | 3,392,000 | 0.462 |
| 21/11/2024 | 0.485 | 71.300 | 2,936,000 | 20.110 | 1,468,000 | 0.490 | 1,468,000 | 0.488 |
| 20/11/2024 | 0.490 | 71.550 | 3,208,000 | 18.618 | 1,604,000 | 0.495 | 1,604,000 | 0.491 |
| 19/11/2024 | 0.500 | 71.650 | 736,000 | 18.717 | 368,000 | 0.500 | 368,000 | 0.498 |
| 18/11/2024 | 0.435 | 70.550 | 3,360,000 | 20.038 | 1,680,000 | 0.441 | 1,680,000 | 0.440 |
| 15/11/2024 | 0.385 | 69.700 | 1,340,000 | 20.195 | 660,000 | 0.384 | 680,000 | 0.384 |
| 14/11/2024 | 0.365 | 69.150 | 1,768,000 | 21.220 | 904,000 | 0.378 | 864,000 | 0.375 |
| 13/11/2024 | 0.365 | 69.450 | 1,184,000 | 19.588 | 572,000 | 0.368 | 612,000 | 0.367 |
| 12/11/2024 | 0.390 | 69.450 | 952,000 | 21.434 | 476,000 | 0.412 | 476,000 | 0.411 |
| 11/11/2024 | 0.440 | 70.400 | 416,000 | 20.247 | 176,000 | 0.445 | 224,000 | 0.440 |
| 08/11/2024 | 0.560 | 71.400 | 0 | 23.711 | ||||
| 07/11/2024 | 0.580 | 72.350 | 408,000 | 24.143 | 356,000 | 0.580 | 52,000 | 0.596 |
| 06/11/2024 | 0.530 | 71.573 | 300,000 | 19.892 | 300,000 | 0.570 | ||
| 05/11/2024 | 0.550 | 71.623 | 300,000 | 21.172 | 300,000 | 0.550 | ||
| 04/11/2024 | 0.520 | 71.173 | 100,000 | 21.254 | 100,000 | 0.520 | ||
| 01/11/2024 | 0.530 | 70.823 | 300,000 | 23.455 | 300,000 | 0.530 | ||
| 31/10/2024 | 0.570 | 71.323 | 300,000 | 23.673 | 300,000 | 0.570 | ||
| 30/10/2024 | 0.520 | 71.073 | 100,000 | 21.066 | 100,000 | 0.520 | ||
| 29/10/2024 | 0.490 | 70.823 | 8,872,000 | 20.024 | 4,404,000 | 0.400 | 4,468,000 | 0.407 |
| 28/10/2024 | 0.355 | 68.273 | 9,384,000 | 21.934 | 4,528,000 | 0.350 | 4,856,000 | 0.351 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |