24475 匯豐麥銀五二購Ａ (认购证)
按盘价 
0.375 +0.025 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.350 | 66.500 | 0 | 20.958 | ||||
| 09/07/2024 | 0.360 | 66.750 | 7,656,000 | 20.822 | 3,828,000 | 0.356 | 3,828,000 | 0.356 |
| 08/07/2024 | 0.370 | 67.100 | 3,632,000 | 20.388 | 1,816,000 | 0.390 | 1,816,000 | 0.391 |
| 05/07/2024 | 0.430 | 67.800 | 6,400,000 | 21.332 | 3,200,000 | 0.440 | 3,200,000 | 0.439 |
| 04/07/2024 | 0.480 | 68.850 | 0 | 20.862 | ||||
| 03/07/2024 | 0.455 | 68.150 | 0 | 21.483 | ||||
| 02/07/2024 | 0.460 | 68.250 | 0 | 21.334 | ||||
| 28/06/2024 | 0.470 | 68.300 | 0 | 21.404 | ||||
| 27/06/2024 | 0.465 | 68.300 | 0 | 21.100 | ||||
| 26/06/2024 | 0.465 | 68.300 | 0 | 21.033 | ||||
| 25/06/2024 | 0.465 | 68.400 | 0 | 20.770 | ||||
| 24/06/2024 | 0.450 | 67.850 | 0 | 21.427 | ||||
| 21/06/2024 | 0.480 | 68.150 | 0 | 21.864 | ||||
| 20/06/2024 | 0.480 | 68.500 | 0 | 20.882 | ||||
| 19/06/2024 | 0.480 | 68.550 | 0 | 20.686 | ||||
| 18/06/2024 | 0.455 | 67.950 | 0 | 21.007 | ||||
| 17/06/2024 | 0.435 | 67.600 | 0 | 20.895 | ||||
| 14/06/2024 | 0.435 | 67.150 | 0 | 21.812 | ||||
| 13/06/2024 | 0.465 | 67.900 | 0 | 21.279 | ||||
| 12/06/2024 | 0.475 | 68.150 | 40,000 | 21.041 | 40,000 | 0.430 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |