24474 中移国君四乙购Ａ (认购证)
按盘价 
0.152 -0.021 (-12.139%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.173 | 72.600 | 32,430,000 | 815,000 | 1.164 | 16,140,000 | 0.186 | 16,235,000 | 0.185 |
| 03/09/2024 | 0.204 | 73.550 | 33,030,000 | 720,000 | 1.029 | 16,510,000 | 0.196 | 16,520,000 | 0.196 |
| 02/09/2024 | 0.210 | 73.350 | 24,235,000 | 710,000 | 1.014 | 8,100,000 | 0.198 | 8,135,000 | 0.198 |
| 30/08/2024 | 0.226 | 73.600 | 0 | 675,000 | 0.964 | ||||
| 29/08/2024 | 0.202 | 72.900 | 0 | 675,000 | 0.964 | ||||
| 28/08/2024 | 0.214 | 73.100 | 0 | 675,000 | 0.964 | ||||
| 27/08/2024 | 0.250 | 73.750 | 100,000 | 675,000 | 0.964 | 100,000 | 0.228 | ||
| 26/08/2024 | 0.218 | 72.900 | 400,000 | 775,000 | 1.107 | 240,000 | 0.220 | 160,000 | 0.225 |
| 23/08/2024 | 0.202 | 72.400 | 120,000 | 855,000 | 1.221 | 110,000 | 0.202 | 10,000 | 0.199 |
| 22/08/2024 | 0.196 | 72.150 | 840,000 | 955,000 | 1.364 | 740,000 | 0.194 | 100,000 | 0.185 |
| 21/08/2024 | 0.185 | 71.700 | 105,000 | 1,595,000 | 2.279 | 75,000 | 0.186 | 30,000 | 0.183 |
| 20/08/2024 | 0.182 | 71.500 | 155,000 | 1,640,000 | 2.343 | 15,000 | 0.174 | 140,000 | 0.186 |
| 19/08/2024 | 0.194 | 71.800 | 740,000 | 1,515,000 | 2.164 | 340,000 | 0.204 | 110,000 | 0.190 |
| 16/08/2024 | 0.190 | 71.600 | 500,000 | 1,745,000 | 2.493 | 290,000 | 0.190 | 200,000 | 0.187 |
| 15/08/2024 | 0.189 | 71.350 | 34,860,000 | 1,835,000 | 2.621 | 17,390,000 | 0.181 | 17,065,000 | 0.181 |
| 14/08/2024 | 0.166 | 70.350 | 51,735,000 | 2,160,000 | 3.086 | 26,060,000 | 0.152 | 25,045,000 | 0.152 |
| 13/08/2024 | 0.141 | 69.350 | 35,095,000 | 3,175,000 | 4.536 | 17,195,000 | 0.130 | 17,535,000 | 0.130 |
| 12/08/2024 | 0.119 | 68.300 | 65,730,000 | 2,835,000 | 4.050 | 32,485,000 | 0.122 | 32,855,000 | 0.122 |
| 09/08/2024 | 0.133 | 68.700 | 35,235,000 | 2,465,000 | 3.521 | 17,250,000 | 0.141 | 17,420,000 | 0.139 |
| 08/08/2024 | 0.169 | 69.650 | 35,405,000 | 2,295,000 | 3.279 | 17,130,000 | 0.142 | 18,100,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |