24474 中移國君四乙購Ａ (认购证)
按盘价 
0.152 -0.021 (-12.139%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.173 | 72.600 | 32,430,000 | 19.927 | 16,140,000 | 0.186 | 16,235,000 | 0.185 |
| 03/09/2024 | 0.204 | 73.550 | 33,030,000 | 19.484 | 16,510,000 | 0.196 | 16,520,000 | 0.196 |
| 02/09/2024 | 0.210 | 73.350 | 24,235,000 | 26.666 | 8,100,000 | 0.198 | 8,135,000 | 0.198 |
| 30/08/2024 | 0.226 | 73.600 | 0 | 20.331 | ||||
| 29/08/2024 | 0.202 | 72.900 | 0 | 20.439 | ||||
| 28/08/2024 | 0.214 | 73.100 | 0 | 20.613 | ||||
| 27/08/2024 | 0.250 | 73.750 | 100,000 | 21.037 | 100,000 | 0.228 | ||
| 26/08/2024 | 0.218 | 72.900 | 400,000 | 21.071 | 240,000 | 0.220 | 160,000 | 0.225 |
| 23/08/2024 | 0.202 | 72.400 | 120,000 | 20.925 | 110,000 | 0.202 | 10,000 | 0.199 |
| 22/08/2024 | 0.196 | 72.150 | 840,000 | 21.015 | 740,000 | 0.194 | 100,000 | 0.185 |
| 21/08/2024 | 0.185 | 71.700 | 105,000 | 21.216 | 75,000 | 0.186 | 30,000 | 0.183 |
| 20/08/2024 | 0.182 | 71.500 | 155,000 | 21.346 | 15,000 | 0.174 | 140,000 | 0.186 |
| 19/08/2024 | 0.194 | 71.800 | 740,000 | 21.357 | 340,000 | 0.204 | 110,000 | 0.190 |
| 16/08/2024 | 0.190 | 71.600 | 500,000 | 21.238 | 290,000 | 0.190 | 200,000 | 0.187 |
| 15/08/2024 | 0.189 | 71.350 | 34,860,000 | 21.624 | 17,390,000 | 0.181 | 17,065,000 | 0.181 |
| 14/08/2024 | 0.166 | 70.350 | 51,735,000 | 22.124 | 26,060,000 | 0.152 | 25,045,000 | 0.152 |
| 13/08/2024 | 0.141 | 69.350 | 35,095,000 | 22.248 | 17,195,000 | 0.130 | 17,535,000 | 0.130 |
| 12/08/2024 | 0.119 | 68.300 | 65,730,000 | 22.496 | 32,485,000 | 0.122 | 32,855,000 | 0.122 |
| 09/08/2024 | 0.133 | 68.700 | 35,235,000 | 22.194 | 17,250,000 | 0.141 | 17,420,000 | 0.139 |
| 08/08/2024 | 0.169 | 69.650 | 35,405,000 | 22.784 | 17,130,000 | 0.142 | 18,100,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |