24471 友邦国君四十沽Ａ (认沽证)
按盘价 
0.011 +0.001 (+10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2024 | 0.010 | 54.450 | 0 | 1,854,000 | 2.649 | ||||
| 25/06/2024 | 0.010 | 55.000 | 546,000 | 1,854,000 | 2.649 | 546,000 | 0.010 | ||
| 24/06/2024 | 0.010 | 55.450 | 298,000 | 2,400,000 | 3.429 | ||||
| 21/06/2024 | 0.010 | 55.800 | 0 | 2,400,000 | 3.429 | ||||
| 20/06/2024 | 0.010 | 55.950 | 0 | 2,400,000 | 3.429 | ||||
| 19/06/2024 | 0.010 | 56.300 | 0 | 2,400,000 | 3.429 | ||||
| 18/06/2024 | 0.012 | 55.200 | 0 | 2,400,000 | 3.429 | ||||
| 17/06/2024 | 0.012 | 55.500 | 1,000,000 | 2,400,000 | 3.429 | 1,000,000 | 0.012 | ||
| 14/06/2024 | 0.011 | 55.500 | 0 | 3,400,000 | 4.857 | ||||
| 13/06/2024 | 0.011 | 56.600 | 0 | 3,400,000 | 4.857 | ||||
| 12/06/2024 | 0.012 | 56.300 | 264,000 | 3,400,000 | 4.857 | 264,000 | 0.012 | ||
| 11/06/2024 | 0.010 | 57.200 | 0 | 3,664,000 | 5.234 | ||||
| 07/06/2024 | 0.010 | 58.350 | 3,380,000 | 3,664,000 | 5.234 | 3,380,000 | 0.010 | ||
| 06/06/2024 | 0.010 | 59.050 | 0 | 7,044,000 | 10.063 | ||||
| 05/06/2024 | 0.010 | 59.150 | 0 | 7,044,000 | 10.063 | ||||
| 04/06/2024 | 0.010 | 58.900 | 190,000 | 7,044,000 | 10.063 | 190,000 | 0.010 | ||
| 03/06/2024 | 0.010 | 59.850 | 200,000 | 7,234,000 | 10.334 | ||||
| 31/05/2024 | 0.010 | 60.450 | 1,260,000 | 7,234,000 | 10.334 | ||||
| 30/05/2024 | 0.013 | 59.800 | 0 | 7,234,000 | 10.334 | ||||
| 29/05/2024 | 0.013 | 60.400 | 0 | 7,234,000 | 10.334 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |