24471 友邦国君四十沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.016 | 52.000 | 0 | 1,578,000 | 2.254 | ||||
| 09/07/2024 | 0.019 | 51.450 | 0 | 1,578,000 | 2.254 | ||||
| 08/07/2024 | 0.019 | 50.950 | 0 | 1,578,000 | 2.254 | ||||
| 05/07/2024 | 0.015 | 51.750 | 10,000 | 1,578,000 | 2.254 | 10,000 | 0.015 | ||
| 04/07/2024 | 0.012 | 52.800 | 0 | 1,588,000 | 2.269 | ||||
| 03/07/2024 | 0.012 | 53.150 | 0 | 1,588,000 | 2.269 | ||||
| 02/07/2024 | 0.012 | 52.450 | 0 | 1,588,000 | 2.269 | ||||
| 28/06/2024 | 0.011 | 53.000 | 0 | 1,588,000 | 2.269 | ||||
| 27/06/2024 | 0.011 | 53.250 | 266,000 | 1,588,000 | 2.269 | 266,000 | 0.010 | ||
| 26/06/2024 | 0.010 | 54.450 | 0 | 1,854,000 | 2.649 | ||||
| 25/06/2024 | 0.010 | 55.000 | 546,000 | 1,854,000 | 2.649 | 546,000 | 0.010 | ||
| 24/06/2024 | 0.010 | 55.450 | 298,000 | 2,400,000 | 3.429 | ||||
| 21/06/2024 | 0.010 | 55.800 | 0 | 2,400,000 | 3.429 | ||||
| 20/06/2024 | 0.010 | 55.950 | 0 | 2,400,000 | 3.429 | ||||
| 19/06/2024 | 0.010 | 56.300 | 0 | 2,400,000 | 3.429 | ||||
| 18/06/2024 | 0.012 | 55.200 | 0 | 2,400,000 | 3.429 | ||||
| 17/06/2024 | 0.012 | 55.500 | 1,000,000 | 2,400,000 | 3.429 | 1,000,000 | 0.012 | ||
| 14/06/2024 | 0.011 | 55.500 | 0 | 3,400,000 | 4.857 | ||||
| 13/06/2024 | 0.011 | 56.600 | 0 | 3,400,000 | 4.857 | ||||
| 12/06/2024 | 0.012 | 56.300 | 264,000 | 3,400,000 | 4.857 | 264,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |