24471 友邦國君四十沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.016 | 52.000 | 0 | 34.138 | ||||
| 09/07/2024 | 0.019 | 51.450 | 0 | 34.202 | ||||
| 08/07/2024 | 0.019 | 50.950 | 0 | 33.138 | ||||
| 05/07/2024 | 0.015 | 51.750 | 10,000 | 32.494 | 10,000 | 0.015 | ||
| 04/07/2024 | 0.012 | 52.800 | 0 | 32.680 | ||||
| 03/07/2024 | 0.012 | 53.150 | 0 | 33.086 | ||||
| 02/07/2024 | 0.012 | 52.450 | 0 | 31.852 | ||||
| 28/06/2024 | 0.011 | 53.000 | 0 | 31.657 | ||||
| 27/06/2024 | 0.011 | 53.250 | 266,000 | 31.903 | 266,000 | 0.010 | ||
| 26/06/2024 | 0.010 | 54.450 | 0 | 32.982 | ||||
| 25/06/2024 | 0.010 | 55.000 | 546,000 | 33.605 | 546,000 | 0.010 | ||
| 24/06/2024 | 0.010 | 55.450 | 298,000 | 34.092 | ||||
| 21/06/2024 | 0.010 | 55.800 | 0 | 34.156 | ||||
| 20/06/2024 | 0.010 | 55.950 | 0 | 34.222 | ||||
| 19/06/2024 | 0.010 | 56.300 | 0 | 34.552 | ||||
| 18/06/2024 | 0.012 | 55.200 | 0 | 34.017 | ||||
| 17/06/2024 | 0.012 | 55.500 | 1,000,000 | 34.297 | 1,000,000 | 0.012 | ||
| 14/06/2024 | 0.011 | 55.500 | 0 | 33.396 | ||||
| 13/06/2024 | 0.011 | 56.600 | 0 | 34.713 | ||||
| 12/06/2024 | 0.012 | 56.300 | 264,000 | 34.717 | 264,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |