24468 友邦花旗四十购Ｂ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.090 | 51.300 | 8,784,000 | ||||||
| 05/08/2024 | 0.113 | 52.550 | 19,666,000 | 4,038,000 | 6.730 | 11,948,000 | 0.118 | 7,468,000 | 0.117 |
| 02/08/2024 | 0.098 | 51.600 | 6,770,000 | 8,518,000 | 14.200 | 3,190,000 | 0.094 | 3,330,000 | 0.096 |
| 01/08/2024 | 0.122 | 52.900 | 6,340,000 | 8,378,000 | 13.960 | 3,410,000 | 0.120 | 2,930,000 | 0.120 |
| 31/07/2024 | 0.120 | 52.500 | 15,430,000 | 8,858,000 | 14.760 | 7,480,000 | 0.120 | 7,504,000 | 0.119 |
| 30/07/2024 | 0.119 | 52.650 | 15,202,000 | 8,834,000 | 14.720 | 7,652,000 | 0.120 | 7,550,000 | 0.120 |
| 29/07/2024 | 0.122 | 52.500 | 33,084,000 | 8,936,000 | 14.890 | 15,794,000 | 0.128 | 16,912,000 | 0.128 |
| 26/07/2024 | 0.100 | 51.700 | 37,230,000 | 7,818,000 | 13.030 | 19,680,000 | 0.108 | 17,340,000 | 0.108 |
| 25/07/2024 | 0.093 | 50.850 | 32,042,000 | 10,158,000 | 16.930 | 15,082,000 | 0.098 | 16,706,000 | 0.099 |
| 24/07/2024 | 0.109 | 51.600 | 117,856,000 | 8,534,000 | 14.220 | 54,572,000 | 0.119 | 61,942,000 | 0.118 |
| 23/07/2024 | 0.172 | 53.700 | 63,570,000 | 1,164,000 | 1.940 | 31,228,000 | 0.186 | 31,298,000 | 0.186 |
| 22/07/2024 | 0.184 | 53.800 | 76,494,000 | 1,094,000 | 1.820 | 38,040,000 | 0.178 | 38,056,000 | 0.178 |
| 19/07/2024 | 0.193 | 54.150 | 71,724,000 | 1,078,000 | 1.800 | 35,768,000 | 0.178 | 35,530,000 | 0.176 |
| 18/07/2024 | 0.212 | 54.550 | 61,262,000 | 1,316,000 | 2.190 | 30,696,000 | 0.207 | 29,764,000 | 0.207 |
| 17/07/2024 | 0.210 | 54.550 | 75,200,000 | 2,248,000 | 3.750 | 37,328,000 | 0.202 | 37,416,000 | 0.200 |
| 16/07/2024 | 0.189 | 53.600 | 44,260,000 | 2,160,000 | 3.600 | 21,780,000 | 0.194 | 22,420,000 | 0.193 |
| 15/07/2024 | 0.255 | 55.400 | 5,740,000 | 1,520,000 | 2.530 | 2,820,000 | 0.269 | 2,840,000 | 0.269 |
| 12/07/2024 | 0.270 | 55.600 | 15,832,000 | 1,500,000 | 2.500 | 8,096,000 | 0.251 | 7,696,000 | 0.250 |
| 11/07/2024 | 0.224 | 54.250 | 28,886,000 | 1,900,000 | 3.170 | 13,598,000 | 0.209 | 14,400,000 | 0.210 |
| 10/07/2024 | 0.156 | 52.000 | 35,614,000 | 1,098,000 | 1.830 | 17,832,000 | 0.156 | 17,262,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |