24468 友邦花旗四十購Ｂ (认购证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.090 | 51.300 | 8,784,000 | 32.843 | ||||
| 05/08/2024 | 0.113 | 52.550 | 19,666,000 | 31.546 | 11,948,000 | 0.118 | 7,468,000 | 0.117 |
| 02/08/2024 | 0.098 | 51.600 | 6,770,000 | 32.057 | 3,190,000 | 0.094 | 3,330,000 | 0.096 |
| 01/08/2024 | 0.122 | 52.900 | 6,340,000 | 30.566 | 3,410,000 | 0.120 | 2,930,000 | 0.120 |
| 31/07/2024 | 0.120 | 52.500 | 15,430,000 | 31.474 | 7,480,000 | 0.120 | 7,504,000 | 0.119 |
| 30/07/2024 | 0.119 | 52.650 | 15,202,000 | 30.603 | 7,652,000 | 0.120 | 7,550,000 | 0.120 |
| 29/07/2024 | 0.122 | 52.500 | 33,084,000 | 31.263 | 15,794,000 | 0.128 | 16,912,000 | 0.128 |
| 26/07/2024 | 0.100 | 51.700 | 37,230,000 | 30.491 | 19,680,000 | 0.108 | 17,340,000 | 0.108 |
| 25/07/2024 | 0.093 | 50.850 | 32,042,000 | 31.995 | 15,082,000 | 0.098 | 16,706,000 | 0.099 |
| 24/07/2024 | 0.109 | 51.600 | 117,856,000 | 31.560 | 54,572,000 | 0.119 | 61,942,000 | 0.118 |
| 23/07/2024 | 0.172 | 53.700 | 63,570,000 | 31.454 | 31,228,000 | 0.186 | 31,298,000 | 0.186 |
| 22/07/2024 | 0.184 | 53.800 | 76,494,000 | 32.135 | 38,040,000 | 0.178 | 38,056,000 | 0.178 |
| 19/07/2024 | 0.193 | 54.150 | 71,724,000 | 31.180 | 35,768,000 | 0.178 | 35,530,000 | 0.176 |
| 18/07/2024 | 0.212 | 54.550 | 61,262,000 | 31.372 | 30,696,000 | 0.207 | 29,764,000 | 0.207 |
| 17/07/2024 | 0.210 | 54.550 | 75,200,000 | 30.990 | 37,328,000 | 0.202 | 37,416,000 | 0.200 |
| 16/07/2024 | 0.189 | 53.600 | 44,260,000 | 32.160 | 21,780,000 | 0.194 | 22,420,000 | 0.193 |
| 15/07/2024 | 0.255 | 55.400 | 5,740,000 | 31.567 | 2,820,000 | 0.269 | 2,840,000 | 0.269 |
| 12/07/2024 | 0.270 | 55.600 | 15,832,000 | 31.571 | 8,096,000 | 0.251 | 7,696,000 | 0.250 |
| 11/07/2024 | 0.224 | 54.250 | 28,886,000 | 32.277 | 13,598,000 | 0.209 | 14,400,000 | 0.210 |
| 10/07/2024 | 0.156 | 52.000 | 35,614,000 | 33.004 | 17,832,000 | 0.156 | 17,262,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |