24464 东金摩通五四购Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.108 | 17.660 | 100,000 | 1,880,000 | 2.686 | 50,000 | 0.101 | 50,000 | 0.102 |
| 15/07/2024 | 0.094 | 16.920 | 400,000 | 1,880,000 | 2.686 | 200,000 | 0.092 | 200,000 | 0.092 |
| 12/07/2024 | 0.084 | 16.540 | 800,000 | 1,880,000 | 2.686 | 400,000 | 0.083 | 400,000 | 0.084 |
| 11/07/2024 | 0.097 | 16.980 | 0 | 1,880,000 | 2.686 | ||||
| 10/07/2024 | 0.087 | 16.580 | 30,700,000 | 1,880,000 | 2.686 | 15,350,000 | 0.098 | 15,350,000 | 0.098 |
| 09/07/2024 | 0.094 | 16.880 | 500,000 | 1,880,000 | 2.686 | 250,000 | 0.093 | 250,000 | 0.092 |
| 08/07/2024 | 0.095 | 16.860 | 600,000 | 1,880,000 | 2.686 | 300,000 | 0.099 | 300,000 | 0.107 |
| 05/07/2024 | 0.098 | 16.920 | 800,000 | 1,880,000 | 2.686 | 400,000 | 0.087 | 400,000 | 0.089 |
| 04/07/2024 | 0.083 | 16.220 | 675,000 | 1,880,000 | 2.686 | 625,000 | 0.085 | 50,000 | 0.089 |
| 03/07/2024 | 0.075 | 15.960 | 0 | 2,455,000 | 3.507 | ||||
| 02/07/2024 | 0.073 | 15.820 | 675,000 | 2,455,000 | 3.507 | 50,000 | 0.070 | 625,000 | 0.074 |
| 28/06/2024 | 0.069 | 15.540 | 400,000 | 1,880,000 | 2.686 | 200,000 | 0.070 | 200,000 | 0.068 |
| 27/06/2024 | 0.066 | 15.360 | 0 | 1,880,000 | 2.686 | ||||
| 26/06/2024 | 0.076 | 15.840 | 0 | 1,880,000 | 2.686 | ||||
| 25/06/2024 | 0.078 | 15.960 | 100,000 | 1,880,000 | 2.686 | 50,000 | 0.082 | 50,000 | 0.076 |
| 24/06/2024 | 0.078 | 15.840 | 0 | 1,880,000 | 2.686 | ||||
| 21/06/2024 | 0.085 | 16.120 | 13,300,000 | 1,880,000 | 2.686 | 6,650,000 | 0.088 | 6,650,000 | 0.088 |
| 20/06/2024 | 0.084 | 16.020 | 200,000 | 1,880,000 | 2.686 | 100,000 | 0.086 | 100,000 | 0.087 |
| 19/06/2024 | 0.084 | 16.080 | 0 | 1,880,000 | 2.686 | ||||
| 18/06/2024 | 0.080 | 15.800 | 402,500 | 1,880,000 | 2.686 | 202,500 | 0.088 | 200,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |