24464 东金摩通五四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.013 | 13.380 | 0 | 15,070,000 | 21.529 | ||||
| 27/11/2024 | 0.013 | 13.740 | 0 | 15,070,000 | 21.529 | ||||
| 26/11/2024 | 0.013 | 13.520 | 0 | 15,070,000 | 21.529 | ||||
| 25/11/2024 | 0.013 | 13.580 | 0 | 15,070,000 | 21.529 | ||||
| 22/11/2024 | 0.013 | 14.040 | 0 | 15,070,000 | 21.529 | ||||
| 21/11/2024 | 0.013 | 14.220 | 200,000 | 15,070,000 | 21.529 | 200,000 | 0.013 | ||
| 20/11/2024 | 0.013 | 13.940 | 0 | 14,870,000 | 21.243 | ||||
| 19/11/2024 | 0.013 | 14.020 | 0 | 14,870,000 | 21.243 | ||||
| 18/11/2024 | 0.013 | 13.420 | 0 | 14,870,000 | 21.243 | ||||
| 15/11/2024 | 0.013 | 13.460 | 0 | 14,870,000 | 21.243 | ||||
| 14/11/2024 | 0.013 | 13.220 | 0 | 14,870,000 | 21.243 | ||||
| 13/11/2024 | 0.013 | 13.640 | 0 | 14,870,000 | 21.243 | ||||
| 12/11/2024 | 0.013 | 13.600 | 570,000 | 14,870,000 | 21.243 | 270,000 | 0.010 | 200,000 | 0.013 |
| 11/11/2024 | 0.013 | 14.120 | 500,000 | 14,940,000 | 21.343 | 460,000 | 0.013 | ||
| 08/11/2024 | 0.018 | 14.560 | 0 | 15,400,000 | 22.000 | ||||
| 07/11/2024 | 0.020 | 14.760 | 400,000 | 15,400,000 | 22.000 | 400,000 | 0.020 | ||
| 06/11/2024 | 0.020 | 15.020 | 1,480,000 | 15,000,000 | 21.429 | 530,000 | 0.021 | 950,000 | 0.023 |
| 05/11/2024 | 0.026 | 15.560 | 1,300,000 | 14,580,000 | 20.829 | 1,300,000 | 0.025 | ||
| 04/11/2024 | 0.026 | 15.400 | 0 | 15,880,000 | 22.686 | ||||
| 01/11/2024 | 0.026 | 15.420 | 877,500 | 15,880,000 | 22.686 | 87,500 | 0.025 | 790,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |