24464 東金摩通五四購Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.108 | 17.660 | 100,000 | 46.620 | 50,000 | 0.101 | 50,000 | 0.102 |
| 15/07/2024 | 0.094 | 16.920 | 400,000 | 47.853 | 200,000 | 0.092 | 200,000 | 0.092 |
| 12/07/2024 | 0.084 | 16.540 | 800,000 | 47.525 | 400,000 | 0.083 | 400,000 | 0.084 |
| 11/07/2024 | 0.097 | 16.980 | 0 | 47.755 | ||||
| 10/07/2024 | 0.087 | 16.580 | 30,700,000 | 47.769 | 15,350,000 | 0.098 | 15,350,000 | 0.098 |
| 09/07/2024 | 0.094 | 16.880 | 500,000 | 47.532 | 250,000 | 0.093 | 250,000 | 0.092 |
| 08/07/2024 | 0.095 | 16.860 | 600,000 | 47.754 | 300,000 | 0.099 | 300,000 | 0.107 |
| 05/07/2024 | 0.098 | 16.920 | 800,000 | 47.754 | 400,000 | 0.087 | 400,000 | 0.089 |
| 04/07/2024 | 0.083 | 16.220 | 675,000 | 48.324 | 625,000 | 0.085 | 50,000 | 0.089 |
| 03/07/2024 | 0.075 | 15.960 | 0 | 47.823 | ||||
| 02/07/2024 | 0.073 | 15.820 | 675,000 | 47.981 | 50,000 | 0.070 | 625,000 | 0.074 |
| 28/06/2024 | 0.069 | 15.540 | 400,000 | 48.153 | 200,000 | 0.070 | 200,000 | 0.068 |
| 27/06/2024 | 0.066 | 15.360 | 0 | 48.279 | ||||
| 26/06/2024 | 0.076 | 15.840 | 0 | 48.029 | ||||
| 25/06/2024 | 0.078 | 15.960 | 100,000 | 47.793 | 50,000 | 0.082 | 50,000 | 0.076 |
| 24/06/2024 | 0.078 | 15.840 | 0 | 48.346 | ||||
| 21/06/2024 | 0.085 | 16.120 | 13,300,000 | 48.127 | 6,650,000 | 0.088 | 6,650,000 | 0.088 |
| 20/06/2024 | 0.084 | 16.020 | 200,000 | 48.359 | 100,000 | 0.086 | 100,000 | 0.087 |
| 19/06/2024 | 0.084 | 16.080 | 0 | 47.949 | ||||
| 18/06/2024 | 0.080 | 15.800 | 402,500 | 48.473 | 202,500 | 0.088 | 200,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |