24453 建行法兴四乙购Ａ (认购证)
按盘价 
0.300 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.300 | 5.420 | 0 | ||||||
| 06/08/2024 | 0.280 | 5.340 | 800,000 | 1,411,000 | 2.352 | 800,000 | 0.265 | ||
| 05/08/2024 | 0.290 | 5.310 | 0 | 2,211,000 | 3.685 | ||||
| 02/08/2024 | 0.315 | 5.400 | 0 | 2,211,000 | 3.685 | ||||
| 01/08/2024 | 0.360 | 5.460 | 0 | 2,211,000 | 3.685 | ||||
| 31/07/2024 | 0.360 | 5.470 | 0 | 2,211,000 | 3.685 | ||||
| 30/07/2024 | 0.335 | 5.430 | 0 | 2,211,000 | 3.685 | ||||
| 29/07/2024 | 0.360 | 5.460 | 800,000 | 2,211,000 | 3.685 | 800,000 | 0.350 | ||
| 26/07/2024 | 0.320 | 5.390 | 10,000 | 1,411,000 | 2.352 | 5,000 | 0.320 | ||
| 25/07/2024 | 0.335 | 5.420 | 970,000 | 1,416,000 | 2.360 | 890,000 | 0.348 | 80,000 | 0.325 |
| 24/07/2024 | 0.395 | 5.500 | 10,000 | 2,226,000 | 3.710 | 10,000 | 0.395 | ||
| 23/07/2024 | 0.380 | 5.480 | 130,000 | 2,216,000 | 3.693 | 60,000 | 0.380 | 70,000 | 0.363 |
| 22/07/2024 | 0.340 | 5.420 | 142,000 | 2,206,000 | 3.677 | 6,000 | 0.270 | 136,000 | 0.310 |
| 19/07/2024 | 0.295 | 5.340 | 935,000 | 2,076,000 | 3.460 | 935,000 | 0.300 | ||
| 18/07/2024 | 0.370 | 5.480 | 0 | 1,141,000 | 1.902 | ||||
| 17/07/2024 | 0.365 | 5.460 | 54,000 | 1,141,000 | 1.902 | 54,000 | 0.389 | ||
| 16/07/2024 | 0.390 | 5.470 | 641,000 | 1,087,000 | 1.812 | 641,000 | 0.420 | ||
| 15/07/2024 | 0.455 | 5.620 | 808,000 | 446,000 | 0.743 | 808,000 | 0.445 | ||
| 12/07/2024 | 0.480 | 5.660 | 44,000 | 1,254,000 | 2.090 | 26,000 | 0.467 | 18,000 | 0.485 |
| 11/07/2024 | 0.375 | 5.530 | 0 | 1,262,000 | 2.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |