24453 建行法興四乙購Ａ (认购证)
按盘价 
0.375 +0.050 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.325 | 5.430 | 300,000 | 18.201 | 300,000 | 0.325 | ||
| 09/07/2024 | 0.310 | 5.380 | 505,000 | 19.094 | 150,000 | 0.300 | 355,000 | 0.308 |
| 08/07/2024 | 0.300 | 5.370 | 122,000 | 18.715 | 48,000 | 0.303 | 74,000 | 0.312 |
| 05/07/2024 | 0.305 | 5.360 | 38,000 | 19.199 | 38,000 | 0.362 | ||
| 04/07/2024 | 0.385 | 5.540 | 420,000 | 33.560 | 420,000 | 0.384 | ||
| 03/07/2024 | 0.320 | 5.362 | 6,000 | 20.088 | 6,000 | 0.320 | ||
| 02/07/2024 | 0.360 | 5.422 | 138,000 | 20.368 | 60,000 | 0.365 | 78,000 | 0.363 |
| 28/06/2024 | 0.305 | 5.332 | 0 | 19.733 | ||||
| 27/06/2024 | 0.295 | 5.282 | 0 | 20.724 | ||||
| 26/06/2024 | 0.325 | 5.352 | 0 | 20.187 | ||||
| 25/06/2024 | 0.325 | 5.362 | 0 | 19.814 | ||||
| 24/06/2024 | 0.325 | 5.342 | 0 | 20.452 | ||||
| 21/06/2024 | 0.315 | 5.272 | 0 | 21.974 | ||||
| 20/06/2024 | 0.340 | 5.352 | 0 | 20.771 | ||||
| 19/06/2024 | 0.345 | 5.372 | 330,000 | 20.304 | 30,000 | 0.320 | 300,000 | 0.340 |
| 18/06/2024 | 0.255 | 5.172 | 1,080,000 | 20.989 | 540,000 | 0.247 | 540,000 | 0.247 |
| 17/06/2024 | 0.224 | 5.092 | 0 | 21.207 | ||||
| 14/06/2024 | 0.222 | 5.062 | 0 | 21.714 | ||||
| 13/06/2024 | 0.222 | 5.072 | 0 | 21.358 | ||||
| 12/06/2024 | 0.222 | 5.052 | 72,000 | 21.853 | 42,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |