24446 紫金摩利四甲购Ｂ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2024 | 0.022 | 16.200 | 480,000 | 2,820,000 | 4.147 | 480,000 | 0.022 | ||
| 26/08/2024 | 0.024 | 16.320 | 600,000 | 2,340,000 | 3.441 | 600,000 | 0.024 | ||
| 23/08/2024 | 0.022 | 15.980 | 1,600,000 | 2,940,000 | 4.324 | 1,000,000 | 0.022 | 600,000 | 0.020 |
| 22/08/2024 | 0.023 | 16.040 | 200,000 | 3,340,000 | 4.912 | 200,000 | 0.021 | ||
| 21/08/2024 | 0.024 | 16.000 | 0 | 3,540,000 | 5.206 | ||||
| 20/08/2024 | 0.025 | 16.000 | 0 | 3,540,000 | 5.206 | ||||
| 19/08/2024 | 0.027 | 16.060 | 320,000 | 3,540,000 | 5.206 | 320,000 | 0.030 | ||
| 16/08/2024 | 0.023 | 15.780 | 0 | 3,860,000 | 5.676 | ||||
| 15/08/2024 | 0.019 | 15.360 | 0 | 3,860,000 | 5.676 | ||||
| 14/08/2024 | 0.020 | 15.360 | 0 | 3,860,000 | 5.676 | ||||
| 13/08/2024 | 0.020 | 15.400 | 0 | 3,860,000 | 5.676 | ||||
| 12/08/2024 | 0.020 | 15.300 | 0 | 3,860,000 | 5.676 | ||||
| 09/08/2024 | 0.020 | 15.200 | 20,000 | 3,860,000 | 5.676 | 20,000 | 0.020 | ||
| 08/08/2024 | 0.018 | 14.940 | 0 | 3,880,000 | 5.706 | ||||
| 07/08/2024 | 0.019 | 15.060 | 1,000,000 | 3,880,000 | 5.706 | 1,000,000 | 0.019 | ||
| 06/08/2024 | 0.017 | 14.800 | 3,680,000 | 4,880,000 | 7.176 | 3,680,000 | 0.018 | ||
| 05/08/2024 | 0.021 | 15.200 | 80,000 | 8,560,000 | 12.588 | 80,000 | 0.023 | ||
| 02/08/2024 | 0.024 | 15.560 | 1,640,000 | 8,640,000 | 12.706 | 220,000 | 0.022 | 1,320,000 | 0.023 |
| 01/08/2024 | 0.030 | 15.940 | 0 | 7,540,000 | 11.088 | ||||
| 31/07/2024 | 0.030 | 15.751 | 0 | 7,540,000 | 11.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2024 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |