24446 紫金摩利四甲購Ｂ (认购证)
按盘价 
0.067 +0.008 (+13.559%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.059 | 18.020 | 180,000 | 57.296 | 180,000 | 0.057 | ||
| 02/10/2024 | 0.072 | 18.400 | 680,000 | 57.453 | 200,000 | 0.071 | 480,000 | 0.065 |
| 30/09/2024 | 0.048 | 17.660 | 0 | 54.911 | ||||
| 27/09/2024 | 0.043 | 17.600 | 600,000 | 51.685 | 400,000 | 0.052 | 200,000 | 0.058 |
| 26/09/2024 | 0.039 | 17.600 | 240,000 | 49.287 | 40,000 | 0.029 | 200,000 | 0.042 |
| 25/09/2024 | 0.025 | 17.040 | 1,680,000 | 47.018 | 1,680,000 | 0.030 | ||
| 24/09/2024 | 0.017 | 16.740 | 0 | 44.195 | ||||
| 23/09/2024 | 0.010 | 16.000 | 0 | 44.285 | ||||
| 20/09/2024 | 0.010 | 15.920 | 0 | 43.838 | ||||
| 19/09/2024 | 0.010 | 15.480 | 0 | 47.022 | ||||
| 17/09/2024 | 0.010 | 15.100 | 0 | 49.400 | ||||
| 16/09/2024 | 0.010 | 14.740 | 0 | 52.003 | ||||
| 13/09/2024 | 0.010 | 14.500 | 0 | 52.822 | ||||
| 12/09/2024 | 0.010 | 13.960 | 0 | 56.952 | ||||
| 11/09/2024 | 0.010 | 13.780 | 0 | 58.070 | ||||
| 10/09/2024 | 0.010 | 13.820 | 0 | 57.309 | ||||
| 09/09/2024 | 0.010 | 13.820 | 0 | 56.910 | ||||
| 06/09/2024 | 0 | 51.549 | ||||||
| 05/09/2024 | 0.010 | 14.340 | 0 | 51.209 | ||||
| 04/09/2024 | 0.010 | 14.340 | 20,000 | 50.872 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |