24444 招金摩利五二购Ａ (认购证)
按盘价 
0.115 -0.001 (-0.862%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/07/2024 | 0.116 | 13.180 | 1,460,000 | 875,000 | 1.287 | 710,000 | 0.114 | 730,000 | 0.114 |
| 25/07/2024 | 0.108 | 12.960 | 9,480,000 | 855,000 | 1.257 | 4,850,000 | 0.116 | 4,630,000 | 0.116 |
| 24/07/2024 | 0.171 | 14.400 | 3,300,000 | 1,075,000 | 1.581 | 1,650,000 | 0.173 | 1,650,000 | 0.174 |
| 23/07/2024 | 0.168 | 14.300 | 640,000 | 1,075,000 | 1.581 | 320,000 | 0.185 | 320,000 | 0.186 |
| 22/07/2024 | 0.192 | 14.780 | 0 | 1,075,000 | 1.581 | ||||
| 19/07/2024 | 0.195 | 14.880 | 335,000 | 1,075,000 | 1.581 | 45,000 | 0.209 | 290,000 | 0.209 |
| 18/07/2024 | 0.270 | 16.020 | 10,000 | 830,000 | 1.221 | 10,000 | 0.270 | ||
| 17/07/2024 | 0.243 | 15.720 | 4,075,000 | 820,000 | 1.206 | 1,920,000 | 0.237 | 2,155,000 | 0.238 |
| 16/07/2024 | 0.236 | 15.860 | 2,940,000 | 585,000 | 0.860 | 1,350,000 | 0.220 | 1,550,000 | 0.217 |
| 15/07/2024 | 0.204 | 15.240 | 5,760,000 | 385,000 | 0.566 | 2,880,000 | 0.213 | 2,880,000 | 0.213 |
| 12/07/2024 | 0.193 | 14.960 | 0 | 385,000 | 0.566 | ||||
| 11/07/2024 | 0.210 | 15.300 | 1,900,000 | 385,000 | 0.566 | 950,000 | 0.200 | 950,000 | 0.200 |
| 10/07/2024 | 0.178 | 14.660 | 3,390,000 | 385,000 | 0.566 | 1,695,000 | 0.185 | 1,695,000 | 0.186 |
| 09/07/2024 | 0.196 | 14.980 | 4,250,000 | 385,000 | 0.566 | 2,150,000 | 0.196 | 2,100,000 | 0.196 |
| 08/07/2024 | 0.184 | 14.740 | 3,460,000 | 435,000 | 0.640 | 1,800,000 | 0.190 | 1,650,000 | 0.190 |
| 05/07/2024 | 0.183 | 14.640 | 1,865,000 | 585,000 | 0.860 | 975,000 | 0.167 | 890,000 | 0.166 |
| 04/07/2024 | 0.156 | 14.060 | 3,820,000 | 670,000 | 0.985 | 1,995,000 | 0.158 | 1,825,000 | 0.158 |
| 03/07/2024 | 0.138 | 13.640 | 1,010,000 | 840,000 | 1.235 | 460,000 | 0.136 | 550,000 | 0.134 |
| 02/07/2024 | 0.118 | 13.160 | 0 | 750,000 | 1.103 | ||||
| 28/06/2024 | 0.119 | 13.100 | 900,000 | 750,000 | 1.103 | 450,000 | 0.118 | 450,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |