24444 招金摩利五二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
14/02/20250.01014.260091.123
13/02/20250.01014.020092.024
12/02/20250.01014.120084.045
11/02/20250.01014.420072.082
10/02/20250.01014.620063.865
07/02/20250.01013.980070.262
06/02/20250.01014.040066.604
05/02/20250.01013.640072.554
04/02/20250.01012.860085.934
03/02/20250.01012.900082.701
28/01/20250.01012.140084.726
27/01/20250.01012.500076.791
24/01/20250.01012.480072.829
23/01/20250.01012.260075.055
22/01/20250.01012.540069.390
21/01/20250.01012.220073.169
20/01/20250.01011.960076.011
17/01/20250.01012.400066.170
16/01/20250.01012.120069.262
15/01/20250.01011.920071.188
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/02/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。