24443 中油华泰四甲购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.043 | 6.910 | 640,000 | 860,000 | 2.150 | 476,000 | 0.035 | 40,000 | 0.030 |
| 26/07/2024 | 0.027 | 6.810 | 7,056,000 | 1,296,000 | 3.240 | 3,490,000 | 0.032 | 3,566,000 | 0.032 |
| 25/07/2024 | 0.028 | 6.820 | 3,700,000 | 1,220,000 | 3.050 | 1,650,000 | 0.031 | 2,050,000 | 0.030 |
| 24/07/2024 | 0.043 | 7.080 | 1,776,000 | 820,000 | 2.050 | 888,000 | 0.042 | 888,000 | 0.040 |
| 23/07/2024 | 0.043 | 7.040 | 2,760,000 | 820,000 | 2.050 | 1,390,000 | 0.047 | 1,370,000 | 0.047 |
| 22/07/2024 | 0.049 | 7.070 | 8,630,000 | 840,000 | 2.100 | 4,310,000 | 0.042 | 4,270,000 | 0.041 |
| 19/07/2024 | 0.051 | 7.110 | 14,136,000 | 880,000 | 2.200 | 7,168,000 | 0.061 | 6,968,000 | 0.062 |
| 18/07/2024 | 0.090 | 7.460 | 18,328,000 | 1,080,000 | 2.700 | 8,714,000 | 0.098 | 9,504,000 | 0.099 |
| 17/07/2024 | 0.090 | 7.460 | 10,418,000 | 290,000 | 0.725 | 5,606,000 | 0.111 | 4,812,000 | 0.112 |
| 16/07/2024 | 0.156 | 7.920 | 4,524,000 | 1,084,000 | 2.710 | 1,962,000 | 0.176 | 2,312,000 | 0.171 |
| 15/07/2024 | 0.169 | 7.980 | 4,066,000 | 734,000 | 1.835 | 1,706,000 | 0.185 | 2,310,000 | 0.181 |
| 12/07/2024 | 0.173 | 8.020 | 3,428,000 | 130,000 | 0.325 | 1,764,000 | 0.185 | 1,664,000 | 0.186 |
| 11/07/2024 | 0.183 | 8.080 | 3,218,000 | 230,000 | 0.575 | 1,584,000 | 0.188 | 1,584,000 | 0.188 |
| 10/07/2024 | 0.170 | 8.010 | 3,212,000 | 230,000 | 0.575 | 1,556,000 | 0.221 | 1,656,000 | 0.219 |
| 09/07/2024 | 0.229 | 8.250 | 476,000 | 130,000 | 0.325 | 248,000 | 0.237 | 208,000 | 0.250 |
| 08/07/2024 | 0.285 | 8.410 | 96,000 | 170,000 | 0.425 | 48,000 | 0.290 | 48,000 | 0.295 |
| 05/07/2024 | 0.290 | 8.440 | 286,000 | 170,000 | 0.425 | 138,000 | 0.300 | 148,000 | 0.323 |
| 04/07/2024 | 0.325 | 8.540 | 48,000 | 160,000 | 0.400 | 24,000 | 0.310 | 24,000 | 0.310 |
| 03/07/2024 | 0.300 | 8.410 | 504,000 | 160,000 | 0.400 | 422,000 | 0.285 | 82,000 | 0.294 |
| 02/07/2024 | 0.249 | 8.230 | 4,012,000 | 500,000 | 1.250 | 2,110,000 | 0.232 | 1,900,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |