24443 中油華泰四甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.010 | 6.510 | 0 | 40.162 | ||||
| 03/09/2024 | 0.014 | 6.930 | 0 | 36.134 | ||||
| 02/09/2024 | 0.016 | 7.030 | 0 | 35.351 | ||||
| 30/08/2024 | 0.016 | 7.070 | 1,584,000 | 34.201 | 1,402,000 | 0.016 | 132,000 | 0.016 |
| 29/08/2024 | 0.013 | 7.040 | 1,270,000 | 33.234 | 1,270,000 | 0.014 | ||
| 28/08/2024 | 0.017 | 7.100 | 0 | 33.769 | ||||
| 27/08/2024 | 0.018 | 7.150 | 350,000 | 33.073 | 350,000 | 0.019 | ||
| 26/08/2024 | 0.013 | 6.870 | 0 | 34.699 | ||||
| 23/08/2024 | 0.011 | 6.760 | 0 | 34.633 | ||||
| 22/08/2024 | 0.011 | 6.790 | 2,030,000 | 34.077 | 2,030,000 | 0.010 | ||
| 21/08/2024 | 0.010 | 6.740 | 0 | 34.025 | ||||
| 20/08/2024 | 0.010 | 6.740 | 50,000 | 33.842 | ||||
| 19/08/2024 | 0.017 | 6.900 | 50,000 | 34.553 | ||||
| 16/08/2024 | 0.017 | 6.880 | 9,100,000 | 34.282 | 6,500,000 | 0.018 | 2,600,000 | 0.018 |
| 15/08/2024 | 0.015 | 6.750 | 0 | 35.043 | ||||
| 14/08/2024 | 0.015 | 6.720 | 2,000,000 | 35.256 | 1,950,000 | 0.015 | ||
| 13/08/2024 | 0.016 | 6.730 | 4,500,000 | 35.314 | 50,000 | 0.020 | 4,450,000 | 0.016 |
| 12/08/2024 | 0.020 | 6.670 | 0 | 37.306 | ||||
| 09/08/2024 | 0.021 | 6.670 | 1,610,000 | 37.094 | 1,610,000 | 0.021 | ||
| 08/08/2024 | 0.016 | 6.530 | 0 | 37.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2024 08:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |