24439 海油麦银五十购Ａ (认购证)
按盘价 
0.101 -0.022 (-17.886%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.123 | 20.600 | 410,000 | 5,260,000 | 14.672 | 230,000 | 0.116 | ||
| 26/07/2024 | 0.100 | 19.900 | 20,000 | 5,490,000 | 15.314 | 10,000 | 0.096 | 10,000 | 0.099 |
| 25/07/2024 | 0.094 | 19.800 | 990,000 | 5,490,000 | 15.314 | 400,000 | 0.104 | 590,000 | 0.103 |
| 24/07/2024 | 0.124 | 20.600 | 1,200,000 | 5,300,000 | 14.784 | 600,000 | 0.121 | 600,000 | 0.121 |
| 23/07/2024 | 0.115 | 20.350 | 1,345,000 | 5,300,000 | 14.784 | 670,000 | 0.121 | 675,000 | 0.121 |
| 22/07/2024 | 0.120 | 20.450 | 1,170,000 | 5,295,000 | 14.770 | 610,000 | 0.110 | 560,000 | 0.112 |
| 19/07/2024 | 0.128 | 20.500 | 315,000 | 5,345,000 | 14.909 | 35,000 | 0.126 | 280,000 | 0.130 |
| 18/07/2024 | 0.164 | 21.550 | 1,340,000 | 5,100,000 | 14.226 | 250,000 | 0.158 | 1,090,000 | 0.159 |
| 17/07/2024 | 0.145 | 21.150 | 1,880,000 | 4,260,000 | 11.883 | 845,000 | 0.143 | 990,000 | 0.145 |
| 16/07/2024 | 0.207 | 22.300 | 500,000 | 4,115,000 | 11.478 | 300,000 | 0.217 | 200,000 | 0.222 |
| 15/07/2024 | 0.219 | 22.500 | 1,200,000 | 4,215,000 | 11.757 | 900,000 | 0.225 | 300,000 | 0.228 |
| 12/07/2024 | 0.239 | 22.850 | 340,000 | 4,815,000 | 13.431 | 170,000 | 0.241 | 170,000 | 0.240 |
| 11/07/2024 | 0.237 | 22.600 | 35,000 | 4,815,000 | 13.431 | 10,000 | 0.221 | 25,000 | 0.221 |
| 10/07/2024 | 0.211 | 22.150 | 230,000 | 4,800,000 | 13.389 | 75,000 | 0.241 | 130,000 | 0.234 |
| 09/07/2024 | 0.260 | 22.950 | 190,000 | 4,745,000 | 13.236 | 120,000 | 0.261 | 70,000 | 0.253 |
| 08/07/2024 | 0.275 | 23.150 | 1,255,000 | 4,795,000 | 13.375 | 545,000 | 0.269 | 670,000 | 0.268 |
| 05/07/2024 | 0.280 | 23.250 | 860,000 | 4,670,000 | 13.026 | 445,000 | 0.281 | 415,000 | 0.281 |
| 04/07/2024 | 0.290 | 23.400 | 950,000 | 4,700,000 | 13.110 | 485,000 | 0.278 | 465,000 | 0.275 |
| 03/07/2024 | 0.275 | 23.400 | 645,000 | 4,720,000 | 13.166 | 335,000 | 0.307 | 310,000 | 0.306 |
| 02/07/2024 | 0.305 | 23.400 | 1,040,000 | 4,745,000 | 13.236 | 400,000 | 0.304 | 610,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |