24439 海油麥銀五十購Ａ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.105 | 19.840 | 100,000 | 37.398 | ||||
| 04/09/2024 | 0.112 | 19.900 | 200,000 | 37.868 | 100,000 | 0.117 | 100,000 | 0.117 |
| 03/09/2024 | 0.158 | 21.250 | 0 | 37.051 | ||||
| 02/09/2024 | 0.158 | 21.150 | 0 | 37.371 | ||||
| 30/08/2024 | 0.176 | 21.550 | 85,000 | 37.183 | 85,000 | 0.174 | ||
| 29/08/2024 | 0.161 | 21.200 | 0 | 36.130 | ||||
| 28/08/2024 | 0.166 | 21.300 | 0 | 36.115 | ||||
| 27/08/2024 | 0.173 | 21.400 | 45,000 | 36.152 | 45,000 | 0.173 | ||
| 26/08/2024 | 0.146 | 20.700 | 3,000,000 | 36.457 | 3,000,000 | 0.150 | ||
| 23/08/2024 | 0.133 | 20.450 | 0 | 36.058 | ||||
| 22/08/2024 | 0.133 | 20.250 | 0 | 36.735 | ||||
| 21/08/2024 | 0.133 | 20.350 | 0 | 36.319 | ||||
| 20/08/2024 | 0.133 | 20.150 | 0 | 36.977 | ||||
| 19/08/2024 | 0.144 | 20.550 | 0 | 36.452 | ||||
| 16/08/2024 | 0.144 | 20.600 | 150,000 | 36.116 | 150,000 | 0.142 | ||
| 15/08/2024 | 0.119 | 19.920 | 0 | 36.228 | ||||
| 14/08/2024 | 0.119 | 19.980 | 0 | 35.963 | ||||
| 13/08/2024 | 0.117 | 20.050 | 0 | 35.426 | ||||
| 12/08/2024 | 0.109 | 19.740 | 100,000 | 35.683 | 100,000 | 0.109 | ||
| 09/08/2024 | 0.124 | 19.900 | 400,000 | 36.435 | 400,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/09/2024 07:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |