24438 百度麦银六一购Ａ (认购证)
按盘价 
0.103 -0.012 (-10.435%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.115 | 83.500 | 1,310,000 | 3,840,000 | 9.600 | 540,000 | 0.115 | 770,000 | 0.115 |
| 01/08/2024 | 0.127 | 85.850 | 2,020,000 | 3,610,000 | 9.025 | 1,205,000 | 0.127 | 810,000 | 0.128 |
| 31/07/2024 | 0.138 | 87.700 | 90,000 | 4,005,000 | 10.013 | 90,000 | 0.138 | ||
| 30/07/2024 | 0.134 | 87.150 | 400,000 | 3,915,000 | 9.788 | 400,000 | 0.134 | ||
| 29/07/2024 | 0.133 | 86.800 | 650,000 | 3,515,000 | 8.788 | 250,000 | 0.134 | 400,000 | 0.136 |
| 26/07/2024 | 0.129 | 85.600 | 550,000 | 3,365,000 | 8.413 | 275,000 | 0.129 | 275,000 | 0.128 |
| 25/07/2024 | 0.130 | 85.800 | 305,000 | 3,365,000 | 8.413 | 150,000 | 0.130 | 155,000 | 0.130 |
| 24/07/2024 | 0.140 | 87.750 | 980,000 | 3,360,000 | 8.400 | 460,000 | 0.141 | 520,000 | 0.142 |
| 23/07/2024 | 0.143 | 88.250 | 1,260,000 | 3,300,000 | 8.250 | 525,000 | 0.147 | 685,000 | 0.147 |
| 22/07/2024 | 0.150 | 89.450 | 1,090,000 | 3,140,000 | 7.850 | 575,000 | 0.145 | 515,000 | 0.146 |
| 19/07/2024 | 0.143 | 88.150 | 1,950,000 | 3,200,000 | 8.000 | 900,000 | 0.142 | 1,050,000 | 0.143 |
| 18/07/2024 | 0.149 | 89.450 | 6,260,000 | 3,050,000 | 7.625 | 3,005,000 | 0.148 | 3,210,000 | 0.148 |
| 17/07/2024 | 0.161 | 91.650 | 5,050,000 | 2,845,000 | 7.112 | 2,550,000 | 0.162 | 2,500,000 | 0.162 |
| 16/07/2024 | 0.158 | 91.150 | 7,820,000 | 2,895,000 | 7.238 | 3,775,000 | 0.161 | 4,045,000 | 0.161 |
| 15/07/2024 | 0.175 | 93.950 | 7,070,000 | 2,625,000 | 6.562 | 3,300,000 | 0.183 | 3,705,000 | 0.183 |
| 12/07/2024 | 0.211 | 99.500 | 4,175,000 | 2,220,000 | 5.550 | 2,165,000 | 0.208 | 1,810,000 | 0.207 |
| 11/07/2024 | 0.197 | 97.200 | 5,830,000 | 2,575,000 | 6.438 | 2,990,000 | 0.192 | 2,695,000 | 0.192 |
| 10/07/2024 | 0.181 | 95.050 | 1,685,000 | 2,870,000 | 7.175 | 1,025,000 | 0.186 | 185,000 | 0.186 |
| 09/07/2024 | 0.148 | 86.300 | 5,820,000 | 3,710,000 | 9.275 | 2,900,000 | 0.146 | 2,920,000 | 0.146 |
| 08/07/2024 | 0.149 | 86.400 | 1,155,000 | 3,690,000 | 9.225 | 250,000 | 0.151 | 705,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |