24438 百度麥銀六一購Ａ (认购证)
按盘价 
0.103 -0.012 (-10.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/08/2024 | 0.115 | 83.500 | 1,310,000 | 42.184 | 540,000 | 0.115 | 770,000 | 0.115 |
| 01/08/2024 | 0.127 | 85.850 | 2,020,000 | 42.314 | 1,205,000 | 0.127 | 810,000 | 0.128 |
| 31/07/2024 | 0.138 | 87.700 | 90,000 | 42.684 | 90,000 | 0.138 | ||
| 30/07/2024 | 0.134 | 87.150 | 400,000 | 42.271 | 400,000 | 0.134 | ||
| 29/07/2024 | 0.133 | 86.800 | 650,000 | 42.404 | 250,000 | 0.134 | 400,000 | 0.136 |
| 26/07/2024 | 0.129 | 85.600 | 550,000 | 42.735 | 275,000 | 0.129 | 275,000 | 0.128 |
| 25/07/2024 | 0.130 | 85.800 | 305,000 | 42.688 | 150,000 | 0.130 | 155,000 | 0.130 |
| 24/07/2024 | 0.140 | 87.750 | 980,000 | 42.678 | 460,000 | 0.141 | 520,000 | 0.142 |
| 23/07/2024 | 0.143 | 88.250 | 1,260,000 | 42.707 | 525,000 | 0.147 | 685,000 | 0.147 |
| 22/07/2024 | 0.150 | 89.450 | 1,090,000 | 42.825 | 575,000 | 0.145 | 515,000 | 0.146 |
| 19/07/2024 | 0.143 | 88.150 | 1,950,000 | 42.633 | 900,000 | 0.142 | 1,050,000 | 0.143 |
| 18/07/2024 | 0.149 | 89.450 | 6,260,000 | 42.396 | 3,005,000 | 0.148 | 3,210,000 | 0.148 |
| 17/07/2024 | 0.161 | 91.650 | 5,050,000 | 42.384 | 2,550,000 | 0.162 | 2,500,000 | 0.162 |
| 16/07/2024 | 0.158 | 91.150 | 7,820,000 | 42.250 | 3,775,000 | 0.161 | 4,045,000 | 0.161 |
| 15/07/2024 | 0.175 | 93.950 | 7,070,000 | 42.525 | 3,300,000 | 0.183 | 3,705,000 | 0.183 |
| 12/07/2024 | 0.211 | 99.500 | 4,175,000 | 43.080 | 2,165,000 | 0.208 | 1,810,000 | 0.207 |
| 11/07/2024 | 0.197 | 97.200 | 5,830,000 | 43.007 | 2,990,000 | 0.192 | 2,695,000 | 0.192 |
| 10/07/2024 | 0.181 | 95.050 | 1,685,000 | 42.215 | 1,025,000 | 0.186 | 185,000 | 0.186 |
| 09/07/2024 | 0.148 | 86.300 | 5,820,000 | 45.618 | 2,900,000 | 0.146 | 2,920,000 | 0.146 |
| 08/07/2024 | 0.149 | 86.400 | 1,155,000 | 45.682 | 250,000 | 0.151 | 705,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |