24437 平安中银五五购Ａ (认购证)
按盘价 
1.080 -0.130 (-10.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 1.210 | 46.150 | 0 | 910,000 | 1.300 | ||||
| 20/11/2024 | 1.210 | 46.600 | 0 | 910,000 | 1.300 | ||||
| 19/11/2024 | 1.210 | 46.150 | 200,000 | 910,000 | 1.300 | 200,000 | 1.210 | ||
| 18/11/2024 | 1.160 | 46.000 | 0 | 710,000 | 1.014 | ||||
| 15/11/2024 | 1.160 | 45.600 | 0 | 710,000 | 1.014 | ||||
| 14/11/2024 | 1.190 | 45.850 | 0 | 710,000 | 1.014 | ||||
| 13/11/2024 | 1.190 | 46.450 | 0 | 710,000 | 1.014 | ||||
| 12/11/2024 | 1.190 | 45.900 | 0 | 710,000 | 1.014 | ||||
| 11/11/2024 | 1.380 | 48.200 | 0 | 710,000 | 1.014 | ||||
| 08/11/2024 | 1.580 | 49.900 | 0 | 710,000 | 1.014 | ||||
| 07/11/2024 | 1.660 | 51.750 | 40,000 | 710,000 | 1.014 | 40,000 | 1.560 | ||
| 06/11/2024 | 1.440 | 48.650 | 10,000 | 750,000 | 1.071 | ||||
| 05/11/2024 | 1.500 | 50.200 | 0 | 750,000 | 1.071 | ||||
| 04/11/2024 | 1.310 | 48.050 | 100,000 | 750,000 | 1.071 | 50,000 | 1.250 | ||
| 01/11/2024 | 1.370 | 48.050 | 0 | 800,000 | 1.143 | ||||
| 31/10/2024 | 1.370 | 48.150 | 0 | 800,000 | 1.143 | ||||
| 30/10/2024 | 1.370 | 47.900 | 0 | 800,000 | 1.143 | ||||
| 29/10/2024 | 1.420 | 49.000 | 0 | 800,000 | 1.143 | ||||
| 28/10/2024 | 1.420 | 48.850 | 0 | 800,000 | 1.143 | ||||
| 25/10/2024 | 1.420 | 48.950 | 0 | 800,000 | 1.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |