24437 平安中銀五五購Ａ (认购证)
按盘价 
1.050 +0.060 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.990 | 44.900 | 10,000 | 40.589 | 10,000 | 1.130 | ||
| 12/02/2025 | 1.030 | 46.000 | 0 | |||||
| 11/02/2025 | 0.880 | 44.300 | 30,000 | 25.574 | 30,000 | 0.880 | ||
| 10/02/2025 | 0.940 | 45.000 | 0 | 21.060 | ||||
| 07/02/2025 | 0.890 | 44.450 | 0 | 22.564 | ||||
| 06/02/2025 | 0.880 | 44.000 | 0 | 32.396 | ||||
| 05/02/2025 | 0.880 | 43.550 | 0 | 39.786 | ||||
| 04/02/2025 | 0.890 | 44.000 | 50,000 | 33.693 | ||||
| 03/02/2025 | 0.790 | 43.050 | 10,000 | 30.138 | ||||
| 28/01/2025 | 0.870 | 43.600 | 10,000 | 35.226 | ||||
| 27/01/2025 | 0.890 | 44.000 | 40,000 | 32.078 | 10,000 | 0.890 | ||
| 24/01/2025 | 0.870 | 43.500 | 10,000 | 35.972 | ||||
| 23/01/2025 | 0.760 | 42.750 | 0 | 27.420 | ||||
| 22/01/2025 | 0.760 | 41.950 | 30,000 | 38.459 | 30,000 | 0.800 | ||
| 21/01/2025 | 0.810 | 43.150 | 0 | 29.840 | ||||
| 20/01/2025 | 0.780 | 42.700 | 10,000 | 31.367 | ||||
| 17/01/2025 | 0.720 | 41.700 | 0 | 34.568 | ||||
| 16/01/2025 | 0.710 | 41.700 | 10,000 | 32.926 | 10,000 | 0.720 | ||
| 15/01/2025 | 0.710 | 41.150 | 0 | 38.839 | ||||
| 14/01/2025 | 0.730 | 41.400 | 60,000 | 38.584 | 60,000 | 0.705 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |