24433 友邦中银四甲购Ａ (认购证)
按盘价 
0.126 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.126 | 57.100 | 0 | 686,000 | 0.980 | ||||
| 25/11/2024 | 0.126 | 56.650 | 1,320,000 | 686,000 | 0.980 | 320,000 | 0.181 | 1,000,000 | 0.165 |
| 22/11/2024 | 0.125 | 56.450 | 972,000 | 6,000 | 0.009 | 502,000 | 0.144 | 222,000 | 0.170 |
| 21/11/2024 | 0.222 | 56.850 | 864,000 | 286,000 | 0.409 | 433,000 | 0.212 | ||
| 20/11/2024 | 0.290 | 57.400 | 428,000 | 719,000 | 1.027 | 100,000 | 0.310 | ||
| 19/11/2024 | 0.295 | 57.200 | 0 | 819,000 | 1.170 | ||||
| 18/11/2024 | 0.295 | 57.000 | 100,000 | 819,000 | 1.170 | 100,000 | 0.350 | ||
| 15/11/2024 | 0.290 | 56.800 | 860,000 | 719,000 | 1.027 | 327,000 | 0.259 | ||
| 14/11/2024 | 0.460 | 57.850 | 106,000 | 1,046,000 | 1.494 | 100,000 | 0.485 | ||
| 13/11/2024 | 0.630 | 59.000 | 0 | 1,146,000 | 1.637 | ||||
| 12/11/2024 | 0.630 | 59.000 | 157,000 | 1,146,000 | 1.637 | ||||
| 11/11/2024 | 0.920 | 60.550 | 200,000 | 1,146,000 | 1.637 | 200,000 | 0.945 | ||
| 08/11/2024 | 1.230 | 61.950 | 0 | 1,346,000 | 1.923 | ||||
| 07/11/2024 | 1.160 | 61.800 | 0 | 1,346,000 | 1.923 | ||||
| 06/11/2024 | 1.080 | 60.950 | 11,000 | 1,346,000 | 1.923 | ||||
| 05/11/2024 | 1.360 | 62.700 | 0 | 1,346,000 | 1.923 | ||||
| 04/11/2024 | 1.240 | 61.950 | 47,000 | 1,346,000 | 1.923 | 19,000 | 1.230 | ||
| 01/11/2024 | 1.290 | 62.250 | 76,000 | 1,327,000 | 1.896 | ||||
| 31/10/2024 | 1.180 | 61.450 | 21,000 | 1,327,000 | 1.896 | ||||
| 30/10/2024 | 1.170 | 61.200 | 0 | 1,327,000 | 1.896 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |