24433 太保華泰六六購Ａ (认购证)
按盘价 
0.015 -0.008 (-34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.023 | 22.620 | 4,976,000 | 52.161 | 2,266,000 | 0.040 | 2,710,000 | 0.039 |
| 12/05/2026 | 0.054 | 23.820 | 4,660,000 | 55.323 | 2,300,000 | 0.058 | 2,360,000 | 0.060 |
| 11/05/2026 | 0.068 | 24.180 | 7,806,000 | 56.200 | 3,900,000 | 0.062 | 3,906,000 | 0.061 |
| 08/05/2026 | 0.057 | 23.660 | 5,716,000 | 55.004 | 2,896,000 | 0.055 | 2,820,000 | 0.053 |
| 07/05/2026 | 0.059 | 23.700 | 13,990,000 | 54.621 | 7,154,000 | 0.057 | 6,654,000 | 0.057 |
| 06/05/2026 | 0.038 | 22.740 | 7,680,000 | 54.129 | 3,640,000 | 0.043 | 4,040,000 | 0.043 |
| 05/05/2026 | 0.042 | 22.800 | 4,150,000 | 54.803 | 2,252,000 | 0.042 | 1,898,000 | 0.040 |
| 04/05/2026 | 0.040 | 22.620 | 4,140,000 | 54.839 | 2,070,000 | 0.041 | 2,070,000 | 0.039 |
| 30/04/2026 | 0.037 | 22.280 | 6,294,000 | 53.797 | 3,006,000 | 0.047 | 3,288,000 | 0.045 |
| 29/04/2026 | 0.041 | 22.380 | 934,000 | 54.201 | 450,000 | 0.036 | 484,000 | 0.036 |
| 28/04/2026 | 0.023 | 21.140 | 0 | 54.378 | ||||
| 27/04/2026 | 0.027 | 21.280 | 600,000 | 55.118 | 300,000 | 0.028 | 300,000 | 0.026 |
| 24/04/2026 | 0.026 | 21.220 | 0 | 53.270 | ||||
| 23/04/2026 | 0.019 | 20.560 | 3,008,000 | 53.322 | 1,274,000 | 0.034 | 1,584,000 | 0.037 |
| 22/04/2026 | 0.046 | 22.040 | 2,188,000 | 55.351 | 954,000 | 0.062 | 1,214,000 | 0.056 |
| 21/04/2026 | 0.057 | 22.360 | 4,504,000 | 56.550 | 2,520,000 | 0.056 | 1,984,000 | 0.055 |
| 20/04/2026 | 0.060 | 22.460 | 4,732,000 | 56.265 | 2,824,000 | 0.053 | 1,908,000 | 0.050 |
| 17/04/2026 | 0.056 | 22.200 | 8,490,000 | 55.447 | 3,646,000 | 0.057 | 4,690,000 | 0.055 |
| 16/04/2026 | 0.063 | 22.320 | 4,902,000 | 56.527 | 2,360,000 | 0.060 | 2,542,000 | 0.059 |
| 15/04/2026 | 0.056 | 21.980 | 7,164,000 | 56.324 | 3,452,000 | 0.076 | 3,712,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |