24433 友邦中銀四甲購Ａ (认购证)
按盘价 
0.350 -0.020 (-5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.370 | 51.300 | 0 | 31.046 | ||||
| 05/08/2024 | 0.430 | 52.550 | 120,000 | 29.465 | 100,000 | 0.380 | ||
| 02/08/2024 | 0.370 | 51.600 | 126,000 | 29.483 | ||||
| 01/08/2024 | 0.445 | 52.900 | 0 | 28.348 | ||||
| 31/07/2024 | 0.445 | 52.500 | 100,000 | 29.576 | 100,000 | 0.445 | ||
| 30/07/2024 | 0.450 | 52.650 | 0 | 29.105 | ||||
| 29/07/2024 | 0.450 | 52.500 | 40,000 | 29.475 | ||||
| 26/07/2024 | 0.360 | 51.700 | 0 | 27.733 | ||||
| 25/07/2024 | 0.355 | 50.850 | 20,000 | 30.009 | 20,000 | 0.355 | ||
| 24/07/2024 | 0.400 | 51.600 | 124,000 | 29.566 | 124,000 | 0.340 | ||
| 23/07/2024 | 0.550 | 53.700 | 0 | 28.627 | ||||
| 22/07/2024 | 0.550 | 53.800 | 2,000 | 28.141 | ||||
| 19/07/2024 | 0.580 | 54.150 | 100,000 | 27.682 | 100,000 | 0.580 | ||
| 18/07/2024 | 0.630 | 54.550 | 10,000 | 28.020 | 10,000 | 0.660 | ||
| 17/07/2024 | 0.620 | 54.550 | 10,000 | 27.513 | 10,000 | 0.630 | ||
| 16/07/2024 | 0.620 | 53.600 | 0 | 30.799 | ||||
| 15/07/2024 | 0.780 | 55.400 | 0 | 30.036 | ||||
| 12/07/2024 | 0.790 | 55.600 | 60,000 | 29.232 | 10,000 | 0.720 | 50,000 | 0.790 |
| 11/07/2024 | 0.620 | 54.250 | 0 | 27.858 | ||||
| 10/07/2024 | 0.460 | 52.000 | 44,000 | 29.048 | 44,000 | 0.460 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/08/2024 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |