24430 领展汇丰四乙购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.020 | 33.700 | 0 | 8,026,000 | 10.030 | ||||
| 15/11/2024 | 0.020 | 33.801 | 0 | 8,026,000 | 10.030 | ||||
| 14/11/2024 | 0.020 | 34.151 | 0 | 8,026,000 | 10.030 | ||||
| 13/11/2024 | 0.020 | 34.651 | 0 | 8,026,000 | 10.030 | ||||
| 12/11/2024 | 0.020 | 35.001 | 401,000 | 8,026,000 | 10.030 | 201,000 | 0.020 | 200,000 | 0.022 |
| 11/11/2024 | 0.022 | 35.051 | 800,000 | 8,027,000 | 10.030 | 400,000 | 0.024 | 400,000 | 0.026 |
| 08/11/2024 | 0.033 | 35.051 | 5,900,000 | 8,027,000 | 10.030 | 4,900,000 | 0.040 | 1,000,000 | 0.038 |
| 07/11/2024 | 0.035 | 35.101 | 6,950,000 | 11,927,000 | 14.910 | 350,000 | 0.034 | 6,474,000 | 0.035 |
| 06/11/2024 | 0.056 | 36.701 | 4,510,000 | 5,803,000 | 7.250 | 2,280,000 | 0.049 | 2,230,000 | 0.032 |
| 05/11/2024 | 0.043 | 35.801 | 1,386,000 | 5,853,000 | 7.320 | 1,386,000 | 0.041 | ||
| 04/11/2024 | 0.032 | 35.251 | 0 | 4,467,000 | 5.580 | ||||
| 01/11/2024 | 0.032 | 35.051 | 0 | 4,467,000 | 5.580 | ||||
| 31/10/2024 | 0.032 | 34.901 | 70,000 | 4,467,000 | 5.580 | 70,000 | 0.032 | ||
| 30/10/2024 | 0.038 | 35.251 | 993,000 | 4,537,000 | 5.670 | 993,000 | 0.037 | ||
| 29/10/2024 | 0.044 | 35.551 | 105,000 | 5,530,000 | 6.910 | 105,000 | 0.041 | ||
| 28/10/2024 | 0.045 | 35.451 | 150,000 | 5,635,000 | 7.040 | ||||
| 25/10/2024 | 0.051 | 35.501 | 222,000 | 5,635,000 | 7.040 | 52,000 | 0.054 | 170,000 | 0.051 |
| 24/10/2024 | 0.044 | 35.301 | 825,000 | 5,517,000 | 6.900 | 570,000 | 0.044 | 255,000 | 0.050 |
| 23/10/2024 | 0.066 | 35.851 | 330,000 | 5,832,000 | 7.290 | 200,000 | 0.069 | ||
| 22/10/2024 | 0.075 | 36.201 | 160,000 | 5,632,000 | 7.040 | 160,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |