24430 復醫華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2026 | 0.010 | 15.060 | 0 | 67.384 | ||||
| 25/06/2026 | 0.010 | 15.480 | 0 | 64.443 | ||||
| 24/06/2026 | 0.010 | 15.650 | 0 | 63.096 | ||||
| 23/06/2026 | 0.010 | 15.640 | 10,000 | 62.836 | 10,000 | 0.010 | ||
| 22/06/2026 | 0.010 | 15.500 | 0 | 63.372 | ||||
| 18/06/2026 | 0.010 | 15.740 | 0 | 60.778 | ||||
| 17/06/2026 | 0.010 | 15.760 | 0 | 60.380 | ||||
| 16/06/2026 | 0.012 | 16.100 | 0 | 60.216 | ||||
| 15/06/2026 | 0.012 | 16.350 | 0 | 58.506 | ||||
| 12/06/2026 | 0.012 | 16.400 | 20,000 | 57.448 | 20,000 | 0.012 | ||
| 11/06/2026 | 0.012 | 16.090 | 10,000 | 58.944 | 10,000 | 0.012 | ||
| 10/06/2026 | 0.012 | 16.310 | 0 | 57.450 | ||||
| 09/06/2026 | 0.011 | 16.150 | 0 | 57.161 | ||||
| 08/06/2026 | 0.011 | 15.890 | 10,000 | 58.363 | 10,000 | 0.011 | ||
| 05/06/2026 | 0.016 | 16.230 | 0 | 60.056 | ||||
| 04/06/2026 | 0.016 | 16.240 | 10,000 | 59.751 | 10,000 | 0.016 | ||
| 03/06/2026 | 0.017 | 16.450 | 125,000 | 59.060 | 85,000 | 0.016 | 40,000 | 0.018 |
| 02/06/2026 | 0.025 | 17.100 | 0 | 60.195 | ||||
| 01/06/2026 | 0.025 | 17.150 | 0 | 59.661 | ||||
| 29/05/2026 | 0.024 | 17.020 | 0 | 59.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |