日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/08/2024 | 0.013 | 127.700 | 0 | 570,000 | 0.570 | ||||
29/08/2024 | 0.013 | 126.900 | 0 | 570,000 | 0.570 | ||||
28/08/2024 | 0.016 | 128.300 | 0 | 570,000 | 0.570 | ||||
27/08/2024 | 0.018 | 131.600 | 0 | 570,000 | 0.570 | ||||
26/08/2024 | 0.016 | 128.000 | 0 | 570,000 | 0.570 | ||||
23/08/2024 | 0.016 | 128.300 | 3,570,000 | 570,000 | 0.570 | 1,540,000 | 0.015 | 2,030,000 | 0.014 |
22/08/2024 | 0.035 | 143.000 | 0 | 80,000 | 0.080 | ||||
21/08/2024 | 0.032 | 140.000 | 0 | 80,000 | 0.080 | ||||
20/08/2024 | 0.035 | 141.900 | 100,000 | 80,000 | 0.080 | 100,000 | 0.035 | ||
19/08/2024 | 0.032 | 140.700 | 0 | 180,000 | 0.180 | ||||
16/08/2024 | 0.030 | 138.000 | 0 | 180,000 | 0.180 | ||||
15/08/2024 | 0.032 | 138.900 | 0 | 180,000 | 0.180 | ||||
14/08/2024 | 0.025 | 133.700 | 0 | 180,000 | 0.180 | ||||
13/08/2024 | 0.036 | 139.100 | 0 | 180,000 | 0.180 | ||||
12/08/2024 | 0.038 | 140.800 | 0 | 180,000 | 0.180 | ||||
09/08/2024 | 0.037 | 140.100 | 40,000 | 180,000 | 0.180 | 40,000 | 0.036 | ||
08/08/2024 | 0.031 | 135.900 | 800,000 | 220,000 | 0.220 | 400,000 | 0.032 | 400,000 | 0.032 |
07/08/2024 | 0.029 | 135.200 | 20,000 | 220,000 | 0.220 | 20,000 | 0.029 | ||
06/08/2024 | 0.030 | 134.100 | 200,000 | 240,000 | 0.240 | 200,000 | 0.036 | ||
05/08/2024 | 0.036 | 137.500 | 180,000 | 440,000 | 0.440 | 160,000 | 0.035 | 20,000 | 0.038 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 02/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |