24426 网易法兴四乙购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.013 | 127.700 | 0 | 570,000 | 0.570 | ||||
| 29/08/2024 | 0.013 | 126.900 | 0 | 570,000 | 0.570 | ||||
| 28/08/2024 | 0.016 | 128.300 | 0 | 570,000 | 0.570 | ||||
| 27/08/2024 | 0.018 | 131.600 | 0 | 570,000 | 0.570 | ||||
| 26/08/2024 | 0.016 | 128.000 | 0 | 570,000 | 0.570 | ||||
| 23/08/2024 | 0.016 | 128.300 | 3,570,000 | 570,000 | 0.570 | 1,540,000 | 0.015 | 2,030,000 | 0.014 |
| 22/08/2024 | 0.035 | 143.000 | 0 | 80,000 | 0.080 | ||||
| 21/08/2024 | 0.032 | 140.000 | 0 | 80,000 | 0.080 | ||||
| 20/08/2024 | 0.035 | 141.900 | 100,000 | 80,000 | 0.080 | 100,000 | 0.035 | ||
| 19/08/2024 | 0.032 | 140.700 | 0 | 180,000 | 0.180 | ||||
| 16/08/2024 | 0.030 | 138.000 | 0 | 180,000 | 0.180 | ||||
| 15/08/2024 | 0.032 | 138.900 | 0 | 180,000 | 0.180 | ||||
| 14/08/2024 | 0.025 | 133.700 | 0 | 180,000 | 0.180 | ||||
| 13/08/2024 | 0.036 | 139.100 | 0 | 180,000 | 0.180 | ||||
| 12/08/2024 | 0.038 | 140.800 | 0 | 180,000 | 0.180 | ||||
| 09/08/2024 | 0.037 | 140.100 | 40,000 | 180,000 | 0.180 | 40,000 | 0.036 | ||
| 08/08/2024 | 0.031 | 135.900 | 800,000 | 220,000 | 0.220 | 400,000 | 0.032 | 400,000 | 0.032 |
| 07/08/2024 | 0.029 | 135.200 | 20,000 | 220,000 | 0.220 | 20,000 | 0.029 | ||
| 06/08/2024 | 0.030 | 134.100 | 200,000 | 240,000 | 0.240 | 200,000 | 0.036 | ||
| 05/08/2024 | 0.036 | 137.500 | 180,000 | 440,000 | 0.440 | 160,000 | 0.035 | 20,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |