24426 平安華泰六六沽Ｂ (认沽证)
按盘价 
0.034 -0.002 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2026 | 0.036 | 65.600 | 3,980,000 | 31.532 | 1,600,000 | 0.040 | 2,190,000 | 0.040 |
| 07/05/2026 | 0.032 | 66.000 | 8,625,000 | 31.158 | 3,955,000 | 0.034 | 3,740,000 | 0.034 |
| 06/05/2026 | 0.048 | 64.200 | 5,405,000 | 30.238 | 2,570,000 | 0.055 | 2,685,000 | 0.057 |
| 05/05/2026 | 0.060 | 63.500 | 5,270,000 | 30.404 | 2,470,000 | 0.067 | 2,200,000 | 0.070 |
| 04/05/2026 | 0.061 | 63.250 | 7,130,000 | 29.656 | 2,775,000 | 0.059 | 2,760,000 | 0.060 |
| 30/04/2026 | 0.072 | 63.000 | 9,680,000 | 29.842 | 4,145,000 | 0.066 | 4,355,000 | 0.065 |
| 29/04/2026 | 0.062 | 63.700 | 35,855,000 | 29.805 | 17,685,000 | 0.076 | 17,605,000 | 0.076 |
| 28/04/2026 | 0.133 | 60.050 | 4,080,000 | 28.624 | 1,780,000 | 0.128 | 1,910,000 | 0.132 |
| 27/04/2026 | 0.117 | 60.900 | 2,760,000 | 29.279 | 1,225,000 | 0.119 | 1,340,000 | 0.119 |
| 24/04/2026 | 0.123 | 60.950 | 3,420,000 | 29.553 | 2,205,000 | 0.134 | 1,215,000 | 0.140 |
| 23/04/2026 | 0.136 | 60.700 | 1,250,000 | 30.119 | 630,000 | 0.137 | 620,000 | 0.137 |
| 22/04/2026 | 0.128 | 61.300 | 1,080,000 | 30.833 | 545,000 | 0.137 | 435,000 | 0.140 |
| 21/04/2026 | 0.132 | 61.450 | 2,420,000 | 31.512 | 700,000 | 0.130 | 1,720,000 | 0.132 |
| 20/04/2026 | 0.140 | 61.500 | 1,270,000 | 32.406 | 610,000 | 0.160 | 660,000 | 0.160 |
| 17/04/2026 | 0.161 | 60.600 | 1,580,000 | 31.394 | 770,000 | 0.147 | 810,000 | 0.143 |
| 16/04/2026 | 0.125 | 62.650 | 2,330,000 | 33.042 | 1,165,000 | 0.128 | 1,165,000 | 0.126 |
| 15/04/2026 | 0.129 | 62.550 | 1,670,000 | 33.048 | 840,000 | 0.115 | 830,000 | 0.118 |
| 14/04/2026 | 0.124 | 63.250 | 1,345,000 | 34.016 | 670,000 | 0.147 | 675,000 | 0.148 |
| 13/04/2026 | 0.169 | 61.650 | 2,430,000 | 34.593 | 1,210,000 | 0.177 | 1,220,000 | 0.177 |
| 10/04/2026 | 0.150 | 62.750 | 1,625,000 | 34.931 | 815,000 | 0.146 | 810,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/05/2026 10:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |