24417 恒指摩通四九沽Ｅ (认沽证)
按盘价 
0.045 -0.013 (-22.414%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.058 | 17,417.680 | 1,153,520,000 | 53,090,000 | 17.697 | 587,420,000 | 0.056 | 552,760,000 | 0.055 |
| 18/07/2024 | 0.042 | 17,778.410 | 1,684,190,000 | 87,750,000 | 29.250 | 839,530,000 | 0.045 | 840,210,000 | 0.045 |
| 17/07/2024 | 0.043 | 17,739.410 | 1,397,130,000 | 87,070,000 | 29.023 | 699,860,000 | 0.046 | 695,060,000 | 0.046 |
| 16/07/2024 | 0.045 | 17,727.980 | 1,407,900,000 | 91,870,000 | 30.623 | 710,580,000 | 0.043 | 687,590,000 | 0.043 |
| 15/07/2024 | 0.036 | 18,015.940 | 105,990,000 | 114,860,000 | 38.287 | 90,950,000 | 0.034 | 6,620,000 | 0.034 |
| 12/07/2024 | 0.029 | 18,293.380 | 2,865,900,000 | 199,190,000 | 66.397 | 1,368,360,000 | 0.032 | 1,466,150,000 | 0.032 |
| 11/07/2024 | 0.041 | 17,832.330 | 4,504,830,000 | 101,400,000 | 33.800 | 2,207,450,000 | 0.046 | 2,228,630,000 | 0.046 |
| 10/07/2024 | 0.056 | 17,471.670 | 3,801,390,000 | 80,220,000 | 26.740 | 1,887,340,000 | 0.048 | 1,894,060,000 | 0.048 |
| 09/07/2024 | 0.055 | 17,523.230 | 1,025,400,000 | 73,500,000 | 24.500 | 508,380,000 | 0.059 | 508,960,000 | 0.059 |
| 08/07/2024 | 0.057 | 17,524.060 | 735,340,000 | 72,920,000 | 24.307 | 371,600,000 | 0.055 | 357,580,000 | 0.055 |
| 05/07/2024 | 0.048 | 17,799.610 | 2,790,150,000 | 86,940,000 | 28.980 | 1,385,190,000 | 0.041 | 1,381,040,000 | 0.041 |
| 04/07/2024 | 0.042 | 18,028.280 | 2,460,110,000 | 91,090,000 | 30.363 | 1,210,130,000 | 0.041 | 1,219,200,000 | 0.041 |
| 03/07/2024 | 0.046 | 17,978.570 | 1,699,500,000 | 82,020,000 | 27.340 | 845,870,000 | 0.051 | 849,900,000 | 0.051 |
| 02/07/2024 | 0.057 | 17,769.140 | 1,205,620,000 | 77,990,000 | 25.997 | 601,400,000 | 0.051 | 603,120,000 | 0.051 |
| 28/06/2024 | 0.061 | 17,718.610 | 3,412,840,000 | 76,270,000 | 25.423 | 1,692,890,000 | 0.059 | 1,696,500,000 | 0.059 |
| 27/06/2024 | 0.064 | 17,716.470 | 851,780,000 | 72,660,000 | 24.220 | 429,300,000 | 0.059 | 413,650,000 | 0.059 |
| 26/06/2024 | 0.048 | 18,089.930 | 3,921,010,000 | 88,310,000 | 29.437 | 1,952,560,000 | 0.050 | 1,954,340,000 | 0.050 |
| 25/06/2024 | 0.051 | 18,072.900 | 2,461,640,000 | 86,530,000 | 28.843 | 1,198,820,000 | 0.047 | 1,231,790,000 | 0.047 |
| 24/06/2024 | 0.052 | 18,027.710 | 873,940,000 | 53,560,000 | 17.853 | 435,140,000 | 0.059 | 431,840,000 | 0.059 |
| 21/06/2024 | 0.052 | 18,028.520 | 1,770,830,000 | 56,860,000 | 18.953 | 895,270,000 | 0.050 | 854,800,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |