24417 恒指摩通四九沽Ｅ (认沽证)
按盘价 
0.045 -0.013 (-22.414%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.058 | 17,417.680 | 1,153,520,000 | 22.458 | 587,420,000 | 0.056 | 552,760,000 | 0.055 |
| 18/07/2024 | 0.042 | 17,778.410 | 1,684,190,000 | 22.159 | 839,530,000 | 0.045 | 840,210,000 | 0.045 |
| 17/07/2024 | 0.043 | 17,739.410 | 1,397,130,000 | 21.874 | 699,860,000 | 0.046 | 695,060,000 | 0.046 |
| 16/07/2024 | 0.045 | 17,727.980 | 1,407,900,000 | 22.173 | 710,580,000 | 0.043 | 687,590,000 | 0.043 |
| 15/07/2024 | 0.036 | 18,015.940 | 105,990,000 | 22.408 | 90,950,000 | 0.034 | 6,620,000 | 0.034 |
| 12/07/2024 | 0.029 | 18,293.380 | 2,865,900,000 | 22.295 | 1,368,360,000 | 0.032 | 1,466,150,000 | 0.032 |
| 11/07/2024 | 0.041 | 17,832.330 | 4,504,830,000 | 21.409 | 2,207,450,000 | 0.046 | 2,228,630,000 | 0.046 |
| 10/07/2024 | 0.056 | 17,471.670 | 3,801,390,000 | 21.287 | 1,887,340,000 | 0.048 | 1,894,060,000 | 0.048 |
| 09/07/2024 | 0.055 | 17,523.230 | 1,025,400,000 | 21.463 | 508,380,000 | 0.059 | 508,960,000 | 0.059 |
| 08/07/2024 | 0.057 | 17,524.060 | 735,340,000 | 21.838 | 371,600,000 | 0.055 | 357,580,000 | 0.055 |
| 05/07/2024 | 0.048 | 17,799.610 | 2,790,150,000 | 22.123 | 1,385,190,000 | 0.041 | 1,381,040,000 | 0.041 |
| 04/07/2024 | 0.042 | 18,028.280 | 2,460,110,000 | 22.582 | 1,210,130,000 | 0.041 | 1,219,200,000 | 0.041 |
| 03/07/2024 | 0.046 | 17,978.570 | 1,699,500,000 | 23.015 | 845,870,000 | 0.051 | 849,900,000 | 0.051 |
| 02/07/2024 | 0.057 | 17,769.140 | 1,205,620,000 | 23.608 | 601,400,000 | 0.051 | 603,120,000 | 0.051 |
| 28/06/2024 | 0.061 | 17,718.610 | 3,412,840,000 | 23.524 | 1,692,890,000 | 0.059 | 1,696,500,000 | 0.059 |
| 27/06/2024 | 0.064 | 17,716.470 | 851,780,000 | 24.092 | 429,300,000 | 0.059 | 413,650,000 | 0.059 |
| 26/06/2024 | 0.048 | 18,089.930 | 3,921,010,000 | 23.657 | 1,952,560,000 | 0.050 | 1,954,340,000 | 0.050 |
| 25/06/2024 | 0.051 | 18,072.900 | 2,461,640,000 | 24.078 | 1,198,820,000 | 0.047 | 1,231,790,000 | 0.047 |
| 24/06/2024 | 0.052 | 18,027.710 | 873,940,000 | 23.800 | 435,140,000 | 0.059 | 431,840,000 | 0.059 |
| 21/06/2024 | 0.052 | 18,028.520 | 1,770,830,000 | 23.476 | 895,270,000 | 0.050 | 854,800,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2024 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |